Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.97014925373 | 0.67 | 0.73 | 0.67 | 350983 | 0.67234791 | CS |
| 4 | -0.08 | -10.1265822785 | 0.79 | 0.81 | 0.66 | 410004 | 0.72244317 | CS |
| 12 | 0.03 | 4.41176470588 | 0.68 | 0.82 | 0.66 | 338788 | 0.74864531 | CS |
| 26 | 0.14 | 24.5614035088 | 0.57 | 0.82 | 0.54 | 310450 | 0.70919968 | CS |
| 52 | 0.325 | 84.4155844156 | 0.385 | 0.82 | 0.355 | 412958 | 0.65774304 | CS |
| 156 | 0.245 | 52.688172043 | 0.465 | 0.82 | 0.265 | 260829 | 0.5595288 | CS |
| 260 | 0.465 | 189.795918367 | 0.245 | 0.84 | 0.09 | 224490 | 0.5318213 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.71 | 0.03 | 4.41 | 0.7 | 0.73 | 0.7 | 736304 |
| 1735684800 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.68 | 76610 |
| 1735598400 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 805726 |
| 1735339200 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.67 | 170613 |
| 1735069200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 146423 |
| 1734993600 | 0.68 | -0.06 | -8.11 | 0.71 | 0.71 | 0.68 | 262772 |
| 1734734400 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.6899999 | 1954269 |
| 1734648000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.68 | 259300 |
| 1734561600 | 0.67 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 490926 |
| 1734475200 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.67 | 553625 |
| 1734388800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 244785 |
| 1734129600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 258690 |
| 1734043200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 372713 |
| 1733956800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 140065 |
| 1733870400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.79 | 0.76 | 144900 |
| 1733784000 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.76 | 873030 |
| 1733524800 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.78 | 116438 |
| 1733438400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 99188 |
| 1733352000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.81 | 0.78 | 743051 |
| 1733265600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.77 | 417471 |
| 1733179200 | 0.77 | 0 | 0.00 | 0.77 | 0.79 | 0.75 | 395808 |
| 1732920000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.79 | 0.75 | 92516 |
| 1732833600 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 27670 |
| 1732747200 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 304622 |
| 1732660800 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.74 | 213174 |
| 1732574400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.75 | 298660 |
| 1732315200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.77 | 231726 |
| 1732228800 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.77 | 151133 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.77 | 0.78 | 0.76 | 194618 |
| 1732056000 | 0.76 | -0.04 | -5.00 | 0.8199999 | 0.8199999 | 0.76 | 191758 |
| 1731969600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8199999 | 0.77 | 463618 |
| 1731710400 | 0.77 | 0.05 | 6.94 | 0.73 | 0.79 | 0.73 | 550071 |
| 1731624000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 246679 |
| 1731537600 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.72 | 310479 |
| 1731451200 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 191571 |
| 1731364800 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.73 | 237843 |
| 1731105600 | 0.76 | 0.03 | 4.11 | 0.75 | 0.78 | 0.75 | 283338 |
| 1731019200 | 0.73 | 0 | 0.00 | 0.74 | 0.77 | 0.73 | 365227 |
| 1730932800 | 0.73 | 0.03 | 4.29 | 0.72 | 0.73 | 0.7 | 265218 |
| 1730846400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.7 | 184779 |
| 1730760000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 277840 |
| 1730497200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.72 | 184493 |
| 1730410800 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 182483 |
| 1730324400 | 0.76 | -0.04 | -5.00 | 0.77 | 0.79 | 0.76 | 110919 |
| 1730238000 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 220454 |
| 1730151600 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.77 | 170720 |
| 1729892400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.79 | 513110 |
| 1729806000 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.75 | 234939 |
| 1729719600 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 255262 |
| 1729633200 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 579803 |
| 1729546800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 383193 |
| 1729287600 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.75 | 390016 |
| 1729201200 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.75 | 332365 |
| 1729114800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.78 | 0.7 | 1085930 |
| 1729028400 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 199496 |
| 1728682800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.6899999 | 398452 |
| 1728596400 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.71 | 0.68 | 121565 |
| 1728510000 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.7 | 0.66 | 107815 |
| 1728423600 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 234322 |
| 1728337200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 212952 |
| 1728078000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 181452 |
| 1727991600 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.68 | 310642 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
