Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.44827586207 | 0.29 | 0.345 | 0.29 | 17123 | 0.32146795 | CS |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.345 | 0.275 | 12618 | 0.30671406 | CS |
| 12 | -0.035 | -10.447761194 | 0.335 | 0.36 | 0.27 | 17050 | 0.31340556 | CS |
| 26 | 0.005 | 1.69491525424 | 0.295 | 0.36 | 0.19 | 25838 | 0.2703942 | CS |
| 52 | -0.05 | -14.2857142857 | 0.35 | 0.45 | 0.19 | 23909 | 0.29122567 | CS |
| 156 | -0.1 | -25 | 0.4 | 0.63 | 0.19 | 29289 | 0.39780556 | CS |
| 260 | -0.3 | -50 | 0.6 | 0.63 | 0.1 | 21599 | 0.38327176 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.3 | 4701 |
| 1737067200 | 0.33 | -0.015 | -4.35 | 0.315 | 0.33 | 0.315 | 19742 |
| 1736980800 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.3449999 | 25000 |
| 1736894400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 28800 |
| 1736808000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2524 |
| 1736548800 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 9550 |
| 1736462400 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 16700 |
| 1736376000 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 2300 |
| 1736289600 | 0.31 | 0.01 | 3.33 | 0.28 | 0.31 | 0.28 | 15500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 31921 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.325 | 0.325 | 0.31 | 6550 |
| 1735857600 | 0.295 | 0.02 | 7.27 | 0.275 | 0.3 | 0.275 | 13246 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 4030 |
| 1735598400 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 9000 |
| 1735339200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 22630 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4000 |
| 1734993600 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 1500 |
| 1734734400 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 1506 |
| 1734648000 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1916 |
| 1734561600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3500 |
| 1734475200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2853 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10 |
| 1734129600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 3933 |
| 1734043200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 33888 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31500 |
| 1733870400 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 27658 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 7000 |
| 1733524800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.28 | 12500 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5 |
| 1733352000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 4626 |
| 1733265600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 4000 |
| 1733179200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2764 |
| 1732920000 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 31000 |
| 1732833600 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 7384 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 7000 |
| 1732574400 | 0.2849999 | 0.0049999 | 1.79 | 0.32 | 0.32 | 0.2849999 | 11100 |
| 1732315200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.31 | 0.28 | 10020 |
| 1732228800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 55500 |
| 1732142400 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 16837 |
| 1732056000 | 0.29 | -0.035 | -10.77 | 0.28 | 0.295 | 0.28 | 57050 |
| 1731969600 | 0.325 | -0.005 | -1.52 | 0.315 | 0.325 | 0.27 | 34000 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 252 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1731537600 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.27 | 16000 |
| 1731451200 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 181000 |
| 1731364800 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 25800 |
| 1731105600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1731019200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 28800 |
| 1730932800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 3207 |
| 1730846400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730760000 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 58287 |
| 1730497200 | 0.335 | 0.005 | 1.52 | 0.36 | 0.36 | 0.335 | 14010 |
| 1730410800 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.33 | 34579 |
| 1730324400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730238000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 11075 |
| 1730151600 | 0.355 | 0.02 | 5.97 | 0.35 | 0.355 | 0.3449999 | 12819 |
| 1729892400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729806000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729719600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 5000 |
| 1729633200 | 0.35 | 0.02 | 6.06 | 0.34 | 0.355 | 0.34 | 7000 |
| 1729546800 | 0.33 | 0.015 | 4.76 | 0.35 | 0.35 | 0.33 | 2500 |
| 1729287600 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 6248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
