ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
California Nanotechnologies Corp

California Nanotechnologies Corp (CNO)

0,84
-0,01
(-1,18%)
Geschlossen 29 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-4.545454545450.880.980.84684420.87692717CS
4-0.01-1.176470588240.851.070.8662640.91747643CS
12-0.46-35.38461538461.31.30.72920030.98805304CS
26-0.15-15.15151515150.991.950.72931401.17025489CS
520.5147.0588235290.341.950.3901730.89781287CS
1560.769500.081.950.06461850.63607686CS
2600.8127000.031.950.02366210.507808CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381040000.8500.000.850.850.850
17380176000.85-0.04-4.490.880.880.8561086
17377584000.8900.000.870.920.8459896
17376720000.890.022.300.890.890.8748130
17375856000.87-0.04-4.400.860.980.85137306
17374992000.910.044.600.880.930.8735794
17374128000.870.011.160.850.870.857303
17371536000.860.033.610.850.880.8433652
17370672000.83-0.07-7.780.870.870.8355434
17369808000.900.000.950.950.81145479
17368944000.9-0.04-4.260.930.930.8744102
17368080000.94-0.1-9.621.051.050.93124492
17365488001.040.010.971.051.05138725
17364624001.030.044.040.991.040.9927618
17363760000.990.011.020.9710.9741057
17362896000.9800.001.021.070.9863545
17362032000.98-0.01-1.0111.020.9798023
17359440000.990.055.320.951.050.9575307
17358576000.940.1316.050.810.950.8196474
17356848000.81-0.05-5.810.850.870.865601
17355984000.8600.000.870.880.8522787
17353392000.860.022.380.880.890.8642782
17350692000.840.02000012.440.840.880.8424480
17349936000.819999900.000.80.840.7841769
17347344000.8199999-0.05-5.750.870.90.880848
17346480000.870.0911.540.780.870.72147238
17345616000.78-0.09-10.340.850.850.7766059
17344752000.870.022.350.850.870.76231339
17343888000.85-0.15-15.000.950.990.85235827
17341296001-0.01-0.990.9910.9543699
17340432001.0100.0011.03122775
17339568001.01-0.01-0.981.011.031.0142050
17338704001.020.055.151.011.061.0174451
17337840000.97-0.13-11.821.121.120.97167750
17335248001.1-0.01-0.901.21.21.0854436
17334384001.11-0.08-6.721.121.191.1123806
17333520001.190.010.851.151.21.139999914445
17332656001.1800.001.21.21.1815619
17331792001.18-0.02-1.671.211.211.139999974679
17329200001.20.19.091.11.231.1189219
17328336001.10.043.771.021.11.0211435
17327472001.060.021.921.061.070.9952708
17326608001.040.021.9611.04132135
17325744001.020.044.080.991.030.9966187
17323152000.98-0.07-6.671.011.040.94103981
17322288001.050.043.961.041.051.015573
17321424001.01-0.05-4.721.091.090.9845967
17320560001.060.010.951.071.151.04112824
17319696001.050.1212.900.911.090.91280468
17317104000.93-0.03-3.130.950.980.9320399
17316240000.960.033.230.930.990.9239882
17315376000.93-0.1-9.7111.010.88321123
17314512001.03-0.05-4.631.061.120.97184251
17313648001.08-0.06-5.261.181.181.0687706
17311056001.13999990.1110.681.031.240.98279763
17310192001.03-0.06-5.501.051.11265223
17309328001.09-0.13-10.661.161.20.93369867
17308464001.22-0.04-3.171.31.31.1589580
17307600001.26-0.1-7.351.351.351.16111833
17304972001.36-0.06-4.231.431.431.3434365
17304108001.42-0.05-3.401.451.451.38999999246
17303244001.470.053.521.431.471.389999911990
17302380001.42-0.09-5.961.521.521.4224357

Kürzlich von Ihnen besucht

Delayed Upgrade Clock