Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.48 | 0.075 | 18.52 | 0.42 | 0.495 | 0.42 | 397795 |
| 1735857600 | 0.405 | 0.02 | 5.19 | 0.385 | 0.42 | 0.385 | 111045 |
| 1735684800 | 0.385 | 0.055 | 16.67 | 0.34 | 0.385 | 0.34 | 159162 |
| 1735598400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3449999 | 0.33 | 211088 |
| 1735339200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.34 | 36615 |
| 1735069200 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.3449999 | 0.33 | 21500 |
| 1734993600 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 15346 |
| 1734734400 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 33722 |
| 1734648000 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 117497 |
| 1734561600 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 140131 |
| 1734475200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.335 | 73000 |
| 1734388800 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 177488 |
| 1734129600 | 0.36 | 0.03 | 9.09 | 0.33 | 0.36 | 0.33 | 92860 |
| 1734043200 | 0.33 | -0.005 | -1.49 | 0.32 | 0.33 | 0.32 | 31800 |
| 1733956800 | 0.335 | -0.025 | -6.94 | 0.355 | 0.355 | 0.32 | 188700 |
| 1733870400 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 64200 |
| 1733784000 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.35 | 68060 |
| 1733524800 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.35 | 0.34 | 48510 |
| 1733438400 | 0.33 | -0.015 | -4.35 | 0.335 | 0.34 | 0.33 | 299998 |
| 1733352000 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.34 | 50985 |
| 1733265600 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.325 | 382503 |
| 1733179200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 72586 |
| 1732920000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.38 | 0.35 | 69330 |
| 1732833600 | 0.355 | -0.01 | -2.74 | 0.38 | 0.38 | 0.355 | 41200 |
| 1732747200 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 4000 |
| 1732660800 | 0.375 | 0.025 | 7.14 | 0.36 | 0.375 | 0.36 | 39666 |
| 1732574400 | 0.35 | -0.025 | -6.67 | 0.355 | 0.355 | 0.35 | 20912 |
| 1732315200 | 0.375 | 0.015 | 4.17 | 0.385 | 0.385 | 0.37 | 46873 |
| 1732228800 | 0.36 | -0.005 | -1.37 | 0.37 | 0.38 | 0.36 | 54875 |
| 1732142400 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 9500 |
| 1732056000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 37156 |
| 1731969600 | 0.37 | 0.015 | 4.23 | 0.37 | 0.38 | 0.37 | 81725 |
| 1731710400 | 0.355 | -0.03 | -7.79 | 0.38 | 0.385 | 0.35 | 79426 |
| 1731624000 | 0.385 | 0.035 | 10.00 | 0.39 | 0.39 | 0.37 | 95447 |
| 1731537600 | 0.35 | 0.02 | 6.06 | 0.36 | 0.385 | 0.34 | 172584 |
| 1731451200 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 27655 |
| 1731364800 | 0.35 | -0.025 | -6.67 | 0.365 | 0.365 | 0.34 | 97321 |
| 1731105600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.39 | 0.36 | 144437 |
| 1731019200 | 0.36 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 201642 |
| 1730932800 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.35 | 26837 |
| 1730846400 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.375 | 10805 |
| 1730760000 | 0.375 | -0.035 | -8.54 | 0.435 | 0.435 | 0.375 | 112422 |
| 1730497200 | 0.4099999 | 0 | 0.00 | 0.405 | 0.415 | 0.39 | 70500 |
| 1730410800 | 0.4099999 | -0.045 | -9.89 | 0.455 | 0.455 | 0.405 | 222792 |
| 1730324400 | 0.455 | 0.04 | 9.64 | 0.45 | 0.5 | 0.45 | 372622 |
| 1730238000 | 0.415 | 0.03 | 7.79 | 0.4 | 0.42 | 0.4 | 75198 |
| 1730151600 | 0.385 | 0.015 | 4.05 | 0.37 | 0.4 | 0.37 | 36260 |
| 1729892400 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 43333 |
| 1729806000 | 0.37 | 0.01 | 2.78 | 0.365 | 0.38 | 0.365 | 84200 |
| 1729719600 | 0.36 | -0.02 | -5.26 | 0.38 | 0.39 | 0.36 | 204226 |
| 1729633200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 141525 |
| 1729546800 | 0.39 | -0.04 | -9.30 | 0.48 | 0.48 | 0.39 | 110632 |
| 1729287600 | 0.43 | 0.09 | 26.47 | 0.3449999 | 0.45 | 0.34 | 702837 |
| 1729201200 | 0.34 | -0.01 | -2.86 | 0.36 | 0.37 | 0.34 | 137070 |
| 1729114800 | 0.35 | 0.045 | 14.75 | 0.305 | 0.36 | 0.305 | 374971 |
| 1729028400 | 0.305 | 0.06 | 24.49 | 0.25 | 0.305 | 0.245 | 372279 |
| 1728682800 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 448773 |
| 1728596400 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 30400 |
| 1728510000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728423600 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 90155 |
| 1728337200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 15000 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
