Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.04597701149 | 0.87 | 0.87 | 0.8 | 89365 | 0.80807379 | CS |
| 4 | 0.02 | 2.5641025641 | 0.78 | 0.89 | 0.78 | 97259 | 0.83577729 | CS |
| 12 | 0.04 | 5.26315789474 | 0.76 | 0.94 | 0.69 | 108255 | 0.81976209 | CS |
| 26 | 0.04 | 5.26315789474 | 0.76 | 0.94 | 0.69 | 96484 | 0.80499897 | CS |
| 52 | 0.09 | 12.676056338 | 0.71 | 0.94 | 0.67 | 133305 | 0.76773229 | CS |
| 156 | 0.15 | 23.0769230769 | 0.65 | 1.05 | 0.475 | 158599 | 0.75248318 | CS |
| 260 | 0.15 | 23.0769230769 | 0.65 | 1.05 | 0.475 | 158599 | 0.75248318 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737412800 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 45813 |
| 1737153600 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 199261 |
| 1737067200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 57996 |
| 1736980800 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.83 | 0.81 | 35255 |
| 1736894400 | 0.83 | -0.05 | -5.68 | 0.87 | 0.87 | 0.83 | 108501 |
| 1736808000 | 0.88 | 0.03 | 3.53 | 0.86 | 0.89 | 0.86 | 327414 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.86 | 0.89 | 0.85 | 202600 |
| 1736462400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 19000 |
| 1736376000 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.89 | 0.8199999 | 168667 |
| 1736289600 | 0.83 | 0.02 | 2.47 | 0.81 | 0.85 | 0.81 | 224000 |
| 1736203200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.78 | 68633 |
| 1735944000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 60026 |
| 1735857600 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 52000 |
| 1735684800 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 38526 |
| 1735598400 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 17700 |
| 1735339200 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 16500 |
| 1735069200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.8 | 0.78 | 11505 |
| 1734993600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 59442 |
| 1734734400 | 0.77 | 0.01 | 1.32 | 0.76 | 0.78 | 0.76 | 22507 |
| 1734648000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.8 | 0.75 | 120176 |
| 1734561600 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.79 | 53000 |
| 1734475200 | 0.77 | -0.06 | -7.23 | 0.81 | 0.81 | 0.77 | 170539 |
| 1734388800 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.8 | 13577 |
| 1734129600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 24450 |
| 1734043200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1600 |
| 1733956800 | 0.83 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 44500 |
| 1733870400 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.83 | 178000 |
| 1733784000 | 0.84 | -0.01 | -1.18 | 0.87 | 0.9 | 0.84 | 15148 |
| 1733524800 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.8 | 487538 |
| 1733438400 | 0.81 | -0.08 | -8.99 | 0.88 | 0.88 | 0.81 | 380330 |
| 1733352000 | 0.89 | -0.01 | -1.11 | 0.87 | 0.89 | 0.84 | 297701 |
| 1733265600 | 0.9 | 0.06 | 7.14 | 0.85 | 0.94 | 0.85 | 621557 |
| 1733179200 | 0.84 | 0.04 | 5.00 | 0.81 | 0.84 | 0.81 | 857856 |
| 1732920000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5000 |
| 1732833600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 42800 |
| 1732747200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4790 |
| 1732660800 | 0.8 | 0.05 | 6.67 | 0.74 | 0.8 | 0.74 | 41230 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 68930 |
| 1732315200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 70336 |
| 1732228800 | 0.74 | 0.02 | 2.78 | 0.73 | 0.75 | 0.72 | 49647 |
| 1732142400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 38000 |
| 1732056000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 68030 |
| 1731969600 | 0.71 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 31800 |
| 1731710400 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 16580 |
| 1731624000 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.72 | 0.6899999 | 161005 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 24600 |
| 1731451200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 13600 |
| 1731364800 | 0.71 | -0.01 | -1.39 | 0.75 | 0.75 | 0.7 | 142714 |
| 1731105600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 28000 |
| 1731019200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 47907 |
| 1730932800 | 0.72 | -0.01 | -1.37 | 0.71 | 0.72 | 0.71 | 79003 |
| 1730846400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 7500 |
| 1730760000 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 85922 |
| 1730497200 | 0.74 | 0.01 | 1.37 | 0.76 | 0.76 | 0.74 | 14000 |
| 1730410800 | 0.73 | 0 | 0.00 | 0.73 | 0.76 | 0.73 | 80000 |
| 1730324400 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 39815 |
| 1730238000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 8000 |
| 1730151600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 26787 |
| 1729892400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 64112 |
| 1729806000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 46000 |
| 1729719600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 168110 |
| 1729633200 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
