Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 11.6883116883 | 0.385 | 0.48 | 0.36 | 1300 | 0.43 | CS |
| 4 | -0.12 | -21.8181818182 | 0.55 | 0.55 | 0.36 | 650 | 0.42846154 | CS |
| 12 | -0.24 | -35.8208955224 | 0.67 | 0.67 | 0.36 | 703 | 0.54718072 | CS |
| 26 | -0.07 | -14 | 0.5 | 0.95 | 0.36 | 2309 | 0.64792602 | CS |
| 52 | 0.205 | 91.1111111111 | 0.225 | 0.95 | 0.08 | 4608 | 0.27962173 | CS |
| 156 | -0.16 | -27.1186440678 | 0.59 | 0.95 | 0.005 | 18658 | 0.14433087 | CS |
| 260 | -3.72 | -89.6385542169 | 4.15 | 4.15 | 0.005 | 19383 | 0.35872015 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743457200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743198000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743111600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743025200 | 0.43 | 0.045 | 11.69 | 0.48 | 0.48 | 0.36 | 6500 |
| 1742938800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742852400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742593200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742506800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742420400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742334000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742247600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741988400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741902000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741815600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741729200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741642800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741387200 | 0.385 | -0.095 | -19.79 | 0.48 | 0.48 | 0.385 | 4000 |
| 1741300800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741214400 | 0.48 | -0.07 | -12.73 | 0.5 | 0.5 | 0.48 | 2000 |
| 1741128000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1741041600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740609600 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740177600 | 0.55 | -0.07 | -11.29 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740091200 | 0.62 | 0.07 | 12.73 | 0.63 | 0.63 | 0.62 | 1000 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739572800 | 0.55 | -0.07 | -11.29 | 0.63 | 0.63 | 0.51 | 5200 |
| 1739486400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739400000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739313600 | 0.62 | 0.04 | 6.90 | 0.63 | 0.63 | 0.62 | 1000 |
| 1739227200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738968000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1200 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738622400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738363200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 2500 |
| 1738276800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738190400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1000 |
| 1738104000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1738017600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737499200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737412800 | 0.63 | 0.03 | 5.00 | 0.65 | 0.65 | 0.58 | 2500 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737067200 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.55 | 3000 |
| 1736980800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736808000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736376000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736289600 | 0.62 | -0.08 | -11.43 | 0.67 | 0.67 | 0.62 | 1600 |
| 1736203200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1735944000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735857600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
