ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
C3 Metals Inc

C3 Metals Inc (CCCM)

0,25
-0,005
(-1,96%)
Geschlossen 22 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322288000.25500.000.2550.2550.2550
17321424000.25500.000.2550.2550.2532500
17320560000.255-0.01-3.770.260.2650.255117346
17319696000.2650.0051.920.2650.2650.2653506
17317104000.2600.000.260.260.26201654
17316240000.260.0051.960.2550.260.2551615
17315376000.25500.000.2550.2550.2532500
17314512000.255-0.045-15.000.30.30.25523500
17313648000.3-0.005-1.640.3050.3050.31500
17311056000.30500.000.3050.3050.3050
17310192000.305-0.01-3.170.3150.3150.30547510
17309328000.31500.000.3150.3150.3152753
17308464000.315-0.005-1.560.320.320.3152500
17307600000.32-0.01-3.030.3250.3250.3227512
17304972000.3300.000.330.330.330
17304108000.3300.000.330.330.330
17303244000.3300.000.330.330.3333000
17302380000.3300.000.340.340.3343500
17301516000.33-0.005-1.490.330.330.3313269
17298924000.335-0.005-1.470.3350.3350.3355000
17298060000.3400.000.340.340.3449597
17297196000.34-0.01-2.860.34499990.34499990.3431635
17296332000.350.00500011.450.34499990.350.344999919882
17295468000.34499990.00499991.470.340.350.3420000
17292876000.3400.000.340.340.340
17292012000.3400.000.340.340.344912
17291148000.3400.000.340.340.34200
17290284000.34-0.01-2.860.3550.3550.345074
17286828000.3500.000.350.360.3541500
17285964000.35-0.035-9.090.370.370.3520763
17285100000.38500.000.3850.3850.3850
17284236000.3850.025.480.3650.3850.3654116
17283372000.365-0.015-3.950.3650.3650.3654800
17280780000.3800.000.380.380.385000
17279916000.380.025.560.360.380.3611000
17279052000.360.0051.410.360.360.369500
17278188000.355-0.005-1.390.3550.3550.3552500
17277324000.3600.000.360.360.360
17274732000.360.012.860.360.360.361000
17273868000.350.03511.110.330.350.3329500
17273004000.315-0.01-3.080.3150.3150.315500
17272140000.3250.026.560.3150.3250.31520000
17271276000.30500.000.310.3150.29528500
17268684000.3050.0051.670.2950.3050.284999972000
17267820000.30.0259.090.290.30.2911500
17266956000.275-0.035-11.290.310.310.2755017
17266092000.310.0155.080.3050.310.3054000
17265228000.295-0.015-4.840.3050.310.29514000
17262636000.31-0.01-3.130.3050.310.3059000
17261772000.320.013.230.320.320.32576
17260908000.31-0.015-4.620.310.320.318524
17260044000.32500.000.3250.3250.3250
17259180000.325-0.005-1.520.3150.340.31516500
17256588000.33-0.01-2.940.310.330.311500
17255724000.3400.000.330.340.3128885
17254860000.340.013.030.3250.340.32511000
17253996000.330.013.130.3250.330.3253000
17250540000.32-0.02-5.880.320.320.318000
17249676000.3400.000.3250.340.3255000
17248812000.340.026.250.340.340.341500
17247948000.32-0.015-4.480.340.340.3214501
17247084000.3350.0154.690.320.3350.328615
17244492000.32-0.015-4.480.340.340.322000
17243628000.33500.000.3350.3350.33527500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock