Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 151009 | 0.01602868 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 149943 | 0.01840886 | CS |
| 12 | -0.055 | -78.5714285714 | 0.07 | 0.07 | 0.01 | 171658 | 0.03197299 | CS |
| 26 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.01 | 102316 | 0.03877095 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.11 | 0.01 | 88914 | 0.04900904 | CS |
| 156 | -0.235 | -94 | 0.25 | 0.33 | 0.01 | 70981 | 0.09238679 | CS |
| 260 | -0.105 | -87.5 | 0.12 | 0.8 | 0.01 | 96019 | 0.25049767 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17044 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 118000 |
| 1732660800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 481704 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121500 |
| 1732315200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16795 |
| 1732228800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 41500 |
| 1732142400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10180 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5584 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 22690 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1635000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731019200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22017 |
| 1730760000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 235841 |
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1383710 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1730238000 | 0.02 | -0.025 | -55.56 | 0.015 | 0.025 | 0.015 | 1632778 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729892400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 143000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102270 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4256 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 164424 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 931695 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4794 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 754190 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 82006 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1096 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41500 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2811 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 72504 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 145048 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 16000 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 271000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1500 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 488333 |
| 1726090800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 120050 |
| 1726004400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 354000 |
| 1725918000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 19000 |
| 1725658800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 15000 |
| 1725572400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.09 | 0.065 | 348720 |
| 1725486000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 5000 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 27950 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 93010 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
