Champion Bear Resources Ltd Historische Daten - CBA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.025	0.025	0.025	2150	0.025	CS
4	0.005	25	0.02	0.025	0.02	32735	0.0210689	CS
12	-0.015	-37.5	0.04	0.045	0.015	37529	0.02439993	CS
26	-0.06	-70.5882352941	0.085	0.085	0.015	22480	0.03040414	CS
52	-0.04	-61.5384615385	0.065	0.09	0.015	14945	0.03670125	CS
156	-0.12	-82.7586206897	0.145	0.25	0.015	12647	0.09280815	CS
260	-0.105	-80.7692307692	0.13	0.265	0.015	14104	0.10660619	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.025	0.025	0.025	10750
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0	0.00	0.025	0.025	0.025	10000
1741041600	0.025	0	0.00	0.025	0.025	0.025	0
1740782400	0.025	0.005	25.00	0.025	0.025	0.025	50000
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.025	0.025	0.02	105000
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	-0.005	-20.00	0.025	0.025	0.02	60000
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	0	0.00	0.025	0.025	0.025	214
1739572800	0.025	0	0.00	0.025	0.025	0.025	55000
1739486400	0.025	0.005	25.00	0.025	0.025	0.025	7000
1739400000	0.02	-0.005	-20.00	0.02	0.02	0.02	324000
1739313600	0.025	0	0.00	0.03	0.03	0.02	72000
1739227200	0.025	0	0.00	0.025	0.025	0.025	50000
1738968000	0.025	0.005	25.00	0.025	0.025	0.02	98000
1738881600	0.02	0	0.00	0.025	0.025	0.02	4000
1738795200	0.02	0	0.00	0.02	0.02	0.02	199000
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	-0.01	-33.33	0.02	0.02	0.02	4000
1738363200	0.03	0.005	20.00	0.03	0.03	0.03	20000
1738276800	0.025	0	0.00	0.025	0.025	0.025	20000
1738190400	0.025	0	0.00	0.025	0.025	0.025	115000
1738104000	0.025	0	0.00	0.025	0.025	0.025	10000
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.02	251000
1737672000	0.025	0	0.00	0.025	0.025	0.025	73000
1737585600	0.025	0	0.00	0.025	0.025	0.025	3000
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	-0.005	-16.67	0.03	0.03	0.025	26000
1737153600	0.03	0.005	20.00	0.03	0.03	0.03	10000
1737067200	0.025	-0.01	-28.57	0.03	0.03	0.02	180000
1736980800	0.035	-0.005	-12.50	0.035	0.035	0.035	57140
1736894400	0.04	0	0.00	0.04	0.04	0.04	10000
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	-0.005	-11.11	0.04	0.04	0.04	50000
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	50000
1736289600	0.045	0.01	28.57	0.035	0.045	0.035	18000
1736203200	0.035	0.02	133.33	0.035	0.035	0.035	9000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	-0.025	-62.50	0.03	0.03	0.015	101000
1734648000	0.04	0	0.00	0.04	0.04	0.04	3000
1734561600	0.04	0	0.00	0.04	0.04	0.04	9000
1734475200	0.04	0.015	60.00	0.035	0.04	0.035	20000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	-0.005	-16.67	0.025	0.025	0.025	129017

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Champion Bear Resources Ltd (CBA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Champion Bear Resources Ltd (CBA) Historisch

Champion Bear Resources Ltd (CBA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen