Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 18.3333333333 | 0.3 | 0.365 | 0.3 | 12000 | 0.32958333 | CS |
| 4 | 0.065 | 22.4137931034 | 0.29 | 0.365 | 0.27 | 21266 | 0.30939469 | CS |
| 12 | 0.145 | 69.0476190476 | 0.21 | 0.365 | 0.2 | 77621 | 0.28312047 | CS |
| 26 | 0.23 | 184 | 0.125 | 0.365 | 0.105 | 58658 | 0.23679776 | CS |
| 52 | 0.155 | 77.5 | 0.2 | 0.365 | 0.105 | 62918 | 0.18715682 | CS |
| 156 | -0.255 | -41.8032786885 | 0.61 | 0.78 | 0.105 | 44474 | 0.32625032 | CS |
| 260 | 0.28 | 373.333333333 | 0.075 | 1.4 | 0.055 | 71157 | 0.45028391 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3000 |
| 1737067200 | 0.36 | 0.02 | 5.88 | 0.365 | 0.365 | 0.36 | 9000 |
| 1736980800 | 0.34 | 0.03 | 9.68 | 0.32 | 0.35 | 0.32 | 28500 |
| 1736894400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 9500 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 13000 |
| 1736462400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 200 |
| 1736376000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 100 |
| 1736289600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 107000 |
| 1736203200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 30000 |
| 1735944000 | 0.315 | -0.035 | -10.00 | 0.315 | 0.315 | 0.315 | 20283 |
| 1735857600 | 0.35 | 0.07 | 25.00 | 0.305 | 0.35 | 0.305 | 10575 |
| 1735684800 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 500 |
| 1735598400 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 56043 |
| 1735339200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 35024 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 20500 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 24 |
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 50000 |
| 1734561600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3000 |
| 1734475200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.275 | 124500 |
| 1734388800 | 0.29 | -0.02 | -6.45 | 0.295 | 0.315 | 0.29 | 31803 |
| 1734129600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734043200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 100000 |
| 1733956800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 210 |
| 1733870400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 136600 |
| 1733784000 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 10001 |
| 1733524800 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.32 | 303210 |
| 1733438400 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.325 | 299500 |
| 1733352000 | 0.34 | 0.03 | 9.68 | 0.34 | 0.35 | 0.335 | 367000 |
| 1733265600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 64350 |
| 1733179200 | 0.31 | 0.035 | 12.73 | 0.315 | 0.315 | 0.31 | 6348 |
| 1732920000 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.27 | 522444 |
| 1732833600 | 0.295 | 0.025 | 9.26 | 0.28 | 0.31 | 0.28 | 279890 |
| 1732747200 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 223000 |
| 1732660800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.255 | 151500 |
| 1732574400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 195750 |
| 1732315200 | 0.24 | 0.015 | 6.67 | 0.24 | 0.25 | 0.24 | 78000 |
| 1732228800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2010 |
| 1732142400 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 7500 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 28500 |
| 1731969600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 99500 |
| 1731710400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 500 |
| 1731624000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731537600 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 31500 |
| 1731451200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 49500 |
| 1731364800 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.22 | 107000 |
| 1731105600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 128000 |
| 1731019200 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 69000 |
| 1730932800 | 0.23 | 0.01 | 4.55 | 0.25 | 0.255 | 0.225 | 209216 |
| 1730846400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730760000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730497200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 85106 |
| 1730410800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730324400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730238000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 160500 |
| 1730151600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 81616 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729806000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 232500 |
| 1729719600 | 0.22 | 0.025 | 12.82 | 0.195 | 0.22 | 0.19 | 156000 |
| 1729633200 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 31103 |
| 1729546800 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 47500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
