Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 88269 | 0.02958276 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.05 | 0.025 | 429811 | 0.03779904 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.05 | 0.015 | 176232 | 0.03466703 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.015 | 114983 | 0.03140611 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.07 | 0.015 | 104909 | 0.03694747 | CS |
| 156 | -0.025 | -45.4545454545 | 0.055 | 0.09 | 0.015 | 92227 | 0.04284182 | CS |
| 260 | -0.06 | -66.6666666667 | 0.09 | 0.25 | 0.015 | 104900 | 0.08437005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 389174 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 171 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18900 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1739918400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1474142 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 68763 |
| 1739486400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 1464096 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 526721 |
| 1739227200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 210044 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 520222 |
| 1738881600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
| 1738795200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2084750 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 277929 |
| 1738622400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 755500 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60144 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 45130 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 163000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104700 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 245833 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30693 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 75000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 356000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1733524800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 97000 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 294276 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27916 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141860 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
