Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 118420 | 0.02900439 | CS |
4 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 101207 | 0.02968327 | CS |
12 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 99001 | 0.02474152 | CS |
26 | 0.01 | 40 | 0.025 | 0.035 | 0.015 | 58102 | 0.02482419 | CS |
52 | 0.015 | 75 | 0.02 | 0.045 | 0.015 | 51832 | 0.02669141 | CS |
156 | -0.055 | -61.1111111111 | 0.09 | 0.095 | 0.015 | 97328 | 0.03492302 | CS |
260 | -0.16 | -82.0512820513 | 0.195 | 0.43 | 0.015 | 199227 | 0.14637305 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 362000 |
1740609600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 152000 |
1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 44000 |
1740436800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 34100 |
1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740091200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10100 |
1739918400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 146791 |
1739572800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 87000 |
1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 147545 |
1739313600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100500 |
1739227200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 152000 |
1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 84600 |
1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
1738795200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 45000 |
1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85800 |
1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
1738363200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 379500 |
1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68000 |
1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31100 |
1738017600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 188100 |
1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12 |
1737672000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67000 |
1737585600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 810000 |
1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 307000 |
1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150000 |
1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60680 |
1735944000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 52000 |
1735857600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18000 |
1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 178100 |
1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1130500 |
1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93000 |
1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 82000 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
1733784000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8500 |
1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
1733179200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 105000 |
1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 46000 |
1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen