Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -17.0731707317 | 0.82 | 0.87 | 0.63 | 2977 | 0.73060724 | CS |
| 4 | 0.06 | 9.67741935484 | 0.62 | 1.1 | 0.62 | 7920 | 0.8039365 | CS |
| 12 | -0.17 | -20 | 0.85 | 1.64 | 0.52 | 8299 | 0.71644773 | CS |
| 26 | 0.08 | 13.3333333333 | 0.6 | 1.7 | 0.52 | 7787 | 0.87263497 | CS |
| 52 | 0.27 | 65.8536585366 | 0.41 | 1.7 | 0.38 | 7204 | 0.70116933 | CS |
| 156 | -0.14 | -17.0731707317 | 0.82 | 1.7 | 0.38 | 6136 | 0.71499061 | CS |
| 260 | -1.22 | -64.2105263158 | 1.9 | 4.99 | 0.38 | 6060 | 1.26300973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.68 | 0.03 | 4.62 | 0.72 | 0.72 | 0.68 | 1450 |
| 1740696000 | 0.65 | -0.04 | -5.80 | 0.72 | 0.72 | 0.63 | 5887 |
| 1740609600 | 0.6899999 | -0.14 | -16.87 | 0.8 | 0.8 | 0.6899999 | 3000 |
| 1740523200 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.87 | 0.83 | 6000 |
| 1740436800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740177600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740091200 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 1700 |
| 1740004800 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 1000 |
| 1739918400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1200 |
| 1739572800 | 0.7 | -0.1 | -12.50 | 0.78 | 0.78 | 0.7 | 6600 |
| 1739486400 | 0.8 | 0.04 | 5.26 | 0.84 | 0.84 | 0.72 | 37915 |
| 1739400000 | 0.76 | -0.12 | -13.64 | 0.89 | 0.89 | 0.76 | 3000 |
| 1739313600 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 2241 |
| 1739227200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738968000 | 0.87 | -0.03 | -3.33 | 0.85 | 0.87 | 0.85 | 3000 |
| 1738881600 | 0.9 | -0.07 | -7.22 | 0.9 | 0.9 | 0.9 | 648 |
| 1738795200 | 0.97 | 0.1 | 11.49 | 1 | 1.1 | 0.97 | 20400 |
| 1738708800 | 0.87 | 0.12 | 16.00 | 0.87 | 0.92 | 0.87 | 20000 |
| 1738622400 | 0.75 | 0.13 | 20.97 | 0.68 | 0.88 | 0.68 | 30893 |
| 1738363200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 7000 |
| 1738276800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 3000 |
| 1738190400 | 0.65 | -0.13 | -16.67 | 0.68 | 0.68 | 0.6 | 61666 |
| 1738104000 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.78 | 2461 |
| 1738017600 | 0.8 | 0.14 | 21.21 | 0.64 | 0.8 | 0.64 | 7000 |
| 1737758400 | 0.66 | -0.11 | -14.29 | 0.66 | 0.7 | 0.65 | 19700 |
| 1737672000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737585600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737499200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737412800 | 0.77 | 0.09 | 13.24 | 0.77 | 0.77 | 0.77 | 600 |
| 1737153600 | 0.68 | 0.08 | 13.33 | 0.6899999 | 0.75 | 0.65 | 24500 |
| 1737067200 | 0.6 | -0.01 | -1.64 | 0.64 | 0.64 | 0.6 | 4200 |
| 1736980800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1000 |
| 1736894400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 2500 |
| 1736808000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736548800 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6899999 | 0.61 | 51382 |
| 1736462400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736376000 | 0.68 | -0.04 | -5.56 | 0.61 | 0.68 | 0.61 | 3000 |
| 1736289600 | 0.72 | -0.07 | -8.86 | 0.72 | 0.72 | 0.72 | 2500 |
| 1736203200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.72 | 11000 |
| 1735944000 | 0.8 | -0.15 | -15.79 | 0.77 | 0.8 | 0.76 | 4565 |
| 1735857600 | 0.95 | 0.4 | 72.73 | 1.6399999 | 1.6399999 | 0.95 | 5000 |
| 1735684800 | 0.55 | -0.07 | -11.29 | 0.6 | 0.6 | 0.52 | 7500 |
| 1735598400 | 0.62 | 0.07 | 12.73 | 0.6 | 0.62 | 0.55 | 11000 |
| 1735339200 | 0.55 | -0.04 | -6.78 | 0.63 | 0.64 | 0.55 | 14915 |
| 1735069200 | 0.59 | -0.02 | -3.28 | 0.65 | 0.65 | 0.59 | 16825 |
| 1734993600 | 0.61 | -0.1 | -14.08 | 0.62 | 0.62 | 0.61 | 8500 |
| 1734734400 | 0.71 | 0.03 | 4.41 | 0.8 | 0.8 | 0.71 | 1500 |
| 1734648000 | 0.68 | -0.13 | -16.05 | 0.75 | 0.76 | 0.68 | 14600 |
| 1734561600 | 0.81 | -0.04 | -4.71 | 0.76 | 0.81 | 0.76 | 1500 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1734388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734129600 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.75 | 12100 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 4500 |
| 1733956800 | 0.85 | -0.15 | -15.00 | 1.23 | 1.23 | 0.85 | 3117 |
| 1733870400 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 1200 |
| 1733784000 | 0.85 | 0 | 0.00 | 0.76 | 0.85 | 0.75 | 5000 |
| 1733524800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2941 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2800 |
| 1733352000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733265600 | 0.85 | 0.04 | 4.94 | 0.85 | 1 | 0.85 | 16500 |
| 1733179200 | 0.81 | -0.12 | -12.90 | 0.92 | 0.98 | 0.79 | 7500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
