Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.55737704918 | 0.61 | 0.63 | 0.56 | 193795 | 0.59686242 | CS |
| 4 | 0.04 | 7.54716981132 | 0.53 | 0.68 | 0.5 | 443020 | 0.60296108 | CS |
| 12 | -0.06 | -9.52380952381 | 0.63 | 0.68 | 0.46 | 395599 | 0.56926444 | CS |
| 26 | -0.06 | -9.52380952381 | 0.63 | 0.76 | 0.46 | 400055 | 0.60255583 | CS |
| 52 | -0.93 | -62 | 1.5 | 1.55 | 0.46 | 677114 | 0.78199919 | CS |
| 156 | 0.515 | 936.363636364 | 0.055 | 1.62 | 0.05 | 582847 | 0.60723985 | CS |
| 260 | 0.41 | 256.25 | 0.16 | 1.62 | 0.035 | 492958 | 0.57955022 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 491748 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 151228 |
| 1734388800 | 0.62 | 0.01 | 1.64 | 0.59 | 0.62 | 0.59 | 113319 |
| 1734129600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.59 | 123751 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 88928 |
| 1733956800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 519278 |
| 1733870400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 204012 |
| 1733784000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.6 | 468043 |
| 1733524800 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.59 | 230188 |
| 1733438400 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 1203870 |
| 1733352000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.64 | 644763 |
| 1733265600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.67 | 0.61 | 940467 |
| 1733179200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.5699999 | 614209 |
| 1732920000 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.56 | 745219 |
| 1732833600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.56 | 162969 |
| 1732747200 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.52 | 1039691 |
| 1732660800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 95247 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 314248 |
| 1732315200 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.5 | 384639 |
| 1732228800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.5 | 324580 |
| 1732142400 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.5 | 536089 |
| 1732056000 | 0.52 | 0 | 0.00 | 0.5 | 0.56 | 0.46 | 1804533 |
| 1731969600 | 0.52 | 0.03 | 6.12 | 0.48 | 0.53 | 0.47 | 287041 |
| 1731710400 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.46 | 243033 |
| 1731624000 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.47 | 148895 |
| 1731537600 | 0.48 | -0.03 | -5.88 | 0.5 | 0.51 | 0.475 | 371528 |
| 1731451200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.485 | 138633 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 218061 |
| 1731105600 | 0.5 | -0.05 | -9.09 | 0.53 | 0.55 | 0.5 | 225977 |
| 1731019200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.5 | 310222 |
| 1730932800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.49 | 237236 |
| 1730846400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 66704 |
| 1730760000 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.51 | 242740 |
| 1730497200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.485 | 321286 |
| 1730410800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.48 | 500741 |
| 1730324400 | 0.52 | 0.03 | 6.12 | 0.485 | 0.52 | 0.46 | 485060 |
| 1730238000 | 0.49 | -0.03 | -5.77 | 0.53 | 0.53 | 0.485 | 867647 |
| 1730151600 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 359770 |
| 1729892400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.54 | 352330 |
| 1729806000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 540440 |
| 1729719600 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.5699999 | 295976 |
| 1729633200 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 369156 |
| 1729546800 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.61 | 674892 |
| 1729287600 | 0.65 | 0.06 | 10.17 | 0.59 | 0.65 | 0.59 | 541993 |
| 1729201200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 298954 |
| 1729114800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 269525 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 182362 |
| 1728682800 | 0.6 | 0.01 | 1.69 | 0.62 | 0.63 | 0.59 | 287185 |
| 1728596400 | 0.59 | 0.06 | 11.32 | 0.55 | 0.62 | 0.55 | 996480 |
| 1728510000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728423600 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 135581 |
| 1728337200 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 419384 |
| 1728078000 | 0.55 | -0.04 | -6.78 | 0.59 | 0.61 | 0.55 | 491126 |
| 1727991600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 84062 |
| 1727905200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.67 | 0.61 | 170016 |
| 1727818800 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.59 | 243436 |
| 1727732400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727473200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 94892 |
| 1727386800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.66 | 0.63 | 148818 |
| 1727300400 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.63 | 93995 |
| 1727214000 | 0.67 | 0.09 | 15.52 | 0.61 | 0.68 | 0.59 | 770272 |
| 1727127600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.62 | 0.58 | 259970 |
| 1726868400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 198545 |
| 1726782000 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.6 | 136980 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
