Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 24400 | 0.03286885 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.03 | 37989 | 0.03264239 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.045 | 0.025 | 90158 | 0.03041381 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 53415 | 0.02979328 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 44967 | 0.03308381 | CS |
| 156 | -0.1 | -76.9230769231 | 0.13 | 0.155 | 0.025 | 42383 | 0.05112469 | CS |
| 260 | -0.085 | -73.9130434783 | 0.115 | 0.44 | 0.025 | 48942 | 0.10574698 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 253 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14000 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 210000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 13000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 527 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 108000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 194000 |
| 1730497200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 161 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114138 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 215746 |
| 1729546800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 85346 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 111738 |
| 1729201200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 53738 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 456000 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1474800 |
| 1728682800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 295714 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 110300 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728337200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31009 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727214000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7500 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726695600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 87050 |
| 1726609200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 130000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1726263600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.045 | 0.03 | 880000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 127750 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 281000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1050 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 203000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
