Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 25 | 0.36 | 0.5 | 0.355 | 25386 | 0.43888472 | CS |
| 4 | 0.035 | 8.43373493976 | 0.415 | 0.5 | 0.31 | 48082 | 0.38662817 | CS |
| 12 | -0.23 | -33.8235294118 | 0.68 | 0.68 | 0.31 | 47421 | 0.43019851 | CS |
| 26 | -0.005 | -1.0989010989 | 0.455 | 0.75 | 0.31 | 45478 | 0.5194898 | CS |
| 52 | 0.18 | 66.6666666667 | 0.27 | 0.75 | 0.19 | 40880 | 0.4164587 | CS |
| 156 | -0.4 | -47.0588235294 | 0.85 | 1.12 | 0.19 | 34756 | 0.48023292 | CS |
| 260 | -3.21 | -87.7049180328 | 3.66 | 5.75 | 0.19 | 37258 | 1.44139507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.5 | 0.45 | 27500 |
| 1738017600 | 0.46 | 0.02 | 4.55 | 0.45 | 0.48 | 0.45 | 47329 |
| 1737758400 | 0.44 | 0.07 | 18.92 | 0.38 | 0.45 | 0.38 | 34036 |
| 1737672000 | 0.37 | 0.015 | 4.23 | 0.375 | 0.375 | 0.37 | 11481 |
| 1737585600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.365 | 0.355 | 6582 |
| 1737499200 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 36608 |
| 1737412800 | 0.35 | 0.015 | 4.48 | 0.34 | 0.37 | 0.34 | 139345 |
| 1737153600 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.315 | 39421 |
| 1737067200 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 20252 |
| 1736980800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 5364 |
| 1736894400 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.36 | 13150 |
| 1736808000 | 0.385 | 0.06 | 18.46 | 0.33 | 0.4 | 0.31 | 210667 |
| 1736548800 | 0.325 | -0.045 | -12.16 | 0.38 | 0.38 | 0.325 | 106762 |
| 1736462400 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 26300 |
| 1736376000 | 0.4 | -0.04 | -9.09 | 0.44 | 0.45 | 0.4 | 26700 |
| 1736289600 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 40611 |
| 1736203200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.47 | 0.44 | 9620 |
| 1735944000 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 13777 |
| 1735857600 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.46 | 0.415 | 98060 |
| 1735684800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 6411 |
| 1735598400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 6000 |
| 1735339200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 15000 |
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 24816 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 6233 |
| 1734734400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 18000 |
| 1734648000 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 19500 |
| 1734561600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 16000 |
| 1734475200 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 34028 |
| 1734388800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.425 | 26000 |
| 1734129600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.42 | 401620 |
| 1734043200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.42 | 41000 |
| 1733956800 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 5500 |
| 1733870400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 14231 |
| 1733784000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.435 | 159268 |
| 1733524800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 6000 |
| 1733438400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.44 | 37000 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 21545 |
| 1733265600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 112225 |
| 1733179200 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 159423 |
| 1732920000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.42 | 23761 |
| 1732833600 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.44 | 11500 |
| 1732747200 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 16150 |
| 1732660800 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 18500 |
| 1732574400 | 0.455 | -0.035 | -7.14 | 0.48 | 0.48 | 0.44 | 119804 |
| 1732315200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.47 | 33360 |
| 1732228800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.44 | 15336 |
| 1732142400 | 0.45 | -0.03 | -6.25 | 0.48 | 0.49 | 0.45 | 119790 |
| 1732056000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 4136 |
| 1731969600 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 26490 |
| 1731710400 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 31629 |
| 1731624000 | 0.475 | -0.025 | -5.00 | 0.51 | 0.53 | 0.475 | 55123 |
| 1731537600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.5699999 | 0.5 | 41999 |
| 1731451200 | 0.53 | -0.05 | -8.62 | 0.61 | 0.61 | 0.52 | 66769 |
| 1731364800 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 26717 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 6337 |
| 1731019200 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.61 | 4470 |
| 1730932800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.61 | 37768 |
| 1730846400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3360 |
| 1730760000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.65 | 6153 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 3720 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 29483 |
| 1730324400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.75 | 0.7 | 76375 |
| 1730238000 | 0.6899999 | 0.0399999 | 6.15 | 0.64 | 0.7 | 0.62 | 24700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
