Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.18134715026 | 1.93 | 1.93 | 1.75 | 11989 | 1.86690933 | CS |
| 4 | -0.14 | -7.10659898477 | 1.97 | 2.01 | 1.75 | 12178 | 1.91158578 | CS |
| 12 | -0.15 | -7.57575757576 | 1.98 | 2.1 | 1.59 | 14630 | 1.91142811 | CS |
| 26 | 0.26 | 16.5605095541 | 1.57 | 2.2 | 1.36 | 13933 | 1.81789942 | CS |
| 52 | 0.33 | 22 | 1.5 | 2.56 | 1.36 | 19003 | 1.86012171 | CS |
| 156 | -1.38 | -42.9906542056 | 3.21 | 4.25 | 0.97 | 19399 | 2.15593953 | CS |
| 260 | 0.95 | 107.954545455 | 0.88 | 5.3 | 0.74 | 27085 | 2.00002663 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738276800 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.84 | 4106 |
| 1738190400 | 1.87 | 0.01 | 0.54 | 1.84 | 1.89 | 1.75 | 33306 |
| 1738104000 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.83 | 2833 |
| 1738017600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.81 | 16900 |
| 1737758400 | 1.92 | 0.01 | 0.52 | 1.93 | 1.93 | 1.87 | 2800 |
| 1737672000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.87 | 5800 |
| 1737585600 | 1.9 | 0.02 | 1.06 | 1.92 | 1.92 | 1.89 | 1700 |
| 1737499200 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.84 | 11501 |
| 1737412800 | 1.89 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 3271 |
| 1737153600 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 9510 |
| 1737067200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.95 | 1.89 | 16500 |
| 1736980800 | 1.9 | 0.02 | 1.06 | 1.92 | 1.92 | 1.83 | 15900 |
| 1736894400 | 1.88 | -0.05 | -2.59 | 1.92 | 1.92 | 1.86 | 21150 |
| 1736808000 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.9 | 5751 |
| 1736548800 | 1.95 | 0.02 | 1.04 | 1.94 | 1.95 | 1.92 | 41900 |
| 1736462400 | 1.93 | 0.03 | 1.58 | 1.95 | 1.95 | 1.93 | 2612 |
| 1736376000 | 1.9 | -0.01 | -0.52 | 1.94 | 1.94 | 1.85 | 5523 |
| 1736289600 | 1.91 | -0.02 | -1.04 | 1.92 | 1.92 | 1.89 | 2000 |
| 1736203200 | 1.93 | -0.07 | -3.50 | 2 | 2 | 1.85 | 16029 |
| 1735944000 | 2 | 0.06 | 3.09 | 1.97 | 2.0099999 | 1.94 | 24466 |
| 1735857600 | 1.94 | 0.01 | 0.52 | 1.94 | 1.98 | 1.92 | 12262 |
| 1735684800 | 1.93 | 0.09 | 4.89 | 1.88 | 1.94 | 1.85 | 12800 |
| 1735598400 | 1.84 | 0.01 | 0.55 | 1.71 | 1.88 | 1.71 | 12501 |
| 1735339200 | 1.83 | -0.03 | -1.61 | 1.89 | 1.89 | 1.76 | 12200 |
| 1735069200 | 1.86 | 0.07 | 3.91 | 1.82 | 1.86 | 1.77 | 10100 |
| 1734993600 | 1.79 | 0.02 | 1.13 | 1.85 | 1.85 | 1.75 | 12714 |
| 1734734400 | 1.77 | 0.05 | 2.91 | 1.78 | 1.79 | 1.7 | 11500 |
| 1734648000 | 1.72 | 0.02 | 1.18 | 1.77 | 1.77 | 1.67 | 8600 |
| 1734561600 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.59 | 33415 |
| 1734475200 | 1.75 | -0.11 | -5.91 | 1.86 | 1.87 | 1.68 | 20065 |
| 1734388800 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.83 | 8102 |
| 1734129600 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.86 | 10300 |
| 1734043200 | 1.87 | 0.03 | 1.63 | 1.92 | 1.92 | 1.73 | 14901 |
| 1733956800 | 1.84 | -0.07 | -3.66 | 1.92 | 1.92 | 1.83 | 15900 |
| 1733870400 | 1.91 | -0.03 | -1.55 | 1.91 | 1.93 | 1.78 | 33158 |
| 1733784000 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.92 | 17400 |
| 1733524800 | 1.95 | 0.01 | 0.52 | 1.96 | 1.96 | 1.92 | 5300 |
| 1733438400 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.91 | 5600 |
| 1733352000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 4300 |
| 1733265600 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 2000 |
| 1733179200 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.94 | 2950 |
| 1732920000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.97 | 1.95 | 12200 |
| 1732833600 | 1.96 | 0.04 | 2.08 | 1.97 | 1.97 | 1.95 | 3525 |
| 1732747200 | 1.92 | -0.04 | -2.04 | 1.95 | 1.96 | 1.92 | 13100 |
| 1732660800 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.9 | 4000 |
| 1732574400 | 1.94 | -0.01 | -0.51 | 1.98 | 1.98 | 1.89 | 15955 |
| 1732315200 | 1.95 | 0.02 | 1.04 | 1.96 | 2 | 1.86 | 60400 |
| 1732228800 | 1.93 | 0.08 | 4.32 | 1.9 | 1.94 | 1.82 | 45468 |
| 1732142400 | 1.85 | -0.15 | -7.50 | 2.0099999 | 2.02 | 1.84 | 24600 |
| 1732056000 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.97 | 2300 |
| 1731969600 | 2.0099999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 5000 |
| 1731710400 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.02 | 1.98 | 2300 |
| 1731624000 | 1.95 | -0.05 | -2.50 | 1.95 | 2 | 1.9 | 17734 |
| 1731537600 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.95 | 6246 |
| 1731451200 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2 | 2154 |
| 1731364800 | 2 | -0.05 | -2.44 | 2.04 | 2.1 | 2 | 46219 |
| 1731105600 | 2.05 | 0.08 | 4.06 | 1.98 | 2.06 | 1.93 | 63085 |
| 1731019200 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.94 | 11900 |
| 1730932800 | 1.98 | 0.02 | 1.02 | 1.99 | 1.99 | 1.97 | 40450 |
| 1730846400 | 1.96 | -0.04 | -2.00 | 1.99 | 1.99 | 1.96 | 6605 |
| 1730760000 | 2 | 0.05 | 2.56 | 1.95 | 2.02 | 1.95 | 52000 |
| 1730497200 | 1.95 | 0.09 | 4.84 | 1.95 | 1.96 | 1.87 | 10429 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
