Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1.72 | -0.05 | -2.82 | 1.8 | 1.8 | 1.65 | 9060 |
| 1734475200 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.61 | 50850 |
| 1734388800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.75 | 1.65 | 17000 |
| 1734129600 | 1.73 | -0.05 | -2.81 | 1.79 | 1.79 | 1.68 | 30367 |
| 1734043200 | 1.78 | -0.06 | -3.26 | 1.83 | 1.83 | 1.78 | 32435 |
| 1733956800 | 1.84 | -0.09 | -4.66 | 1.88 | 1.94 | 1.83 | 61947 |
| 1733870400 | 1.93 | 0.1 | 5.46 | 1.88 | 1.93 | 1.88 | 10750 |
| 1733784000 | 1.83 | -0.17 | -8.50 | 1.9 | 1.96 | 1.83 | 130716 |
| 1733524800 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.98 | 37252 |
| 1733438400 | 2.12 | 0 | 0.00 | 2.12 | 2.13 | 2.05 | 38401 |
| 1733352000 | 2.12 | 0.01 | 0.47 | 2.08 | 2.18 | 2.06 | 34693 |
| 1733265600 | 2.11 | 0.01 | 0.48 | 2.105 | 2.15 | 2.09 | 12433 |
| 1733179200 | 2.1 | -0.1 | -4.55 | 2.32 | 2.32 | 2.1 | 42955 |
| 1732920000 | 2.2 | 0.07 | 3.29 | 2.04 | 2.22 | 2.04 | 33444 |
| 1732833600 | 2.13 | -0.01 | -0.47 | 2.18 | 2.18 | 2.13 | 4743 |
| 1732747200 | 2.14 | -0.14 | -6.14 | 2.35 | 2.35 | 2.08 | 50304 |
| 1732660800 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.35 | 2.16 | 97351 |
| 1732574400 | 2.16 | 0.16 | 8.00 | 2.16 | 2.23 | 2.0299999 | 190510 |
| 1732315200 | 2 | 0.05 | 2.56 | 2 | 2.07 | 1.98 | 80837 |
| 1732228800 | 1.95 | 0.12 | 6.56 | 1.85 | 1.95 | 1.83 | 53700 |
| 1732142400 | 1.83 | -0.01 | -0.54 | 1.89 | 1.9 | 1.82 | 48300 |
| 1732056000 | 1.84 | -0.04 | -2.13 | 1.9 | 1.9 | 1.83 | 108300 |
| 1731969600 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.86 | 71989 |
| 1731710400 | 1.91 | 0.05 | 2.69 | 1.85 | 1.98 | 1.82 | 170800 |
| 1731624000 | 1.86 | -0.04 | -2.11 | 1.9 | 1.93 | 1.85 | 156259 |
| 1731537600 | 1.9 | 0.03 | 1.60 | 1.92 | 1.93 | 1.89 | 69397 |
| 1731451200 | 1.87 | 0.01 | 0.54 | 1.89 | 2 | 1.87 | 79805 |
| 1731364800 | 1.86 | -0.03 | -1.59 | 1.93 | 1.96 | 1.85 | 172798 |
| 1731105600 | 1.89 | 0.1 | 5.59 | 1.79 | 1.96 | 1.77 | 169092 |
| 1731019200 | 1.79 | 0.27 | 17.76 | 1.62 | 1.98 | 1.62 | 337128 |
| 1730932800 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.51 | 16264 |
| 1730846400 | 1.52 | -0.06 | -3.80 | 1.54 | 1.55 | 1.51 | 32129 |
| 1730760000 | 1.58 | -0.07 | -4.24 | 1.7 | 1.7 | 1.55 | 48315 |
| 1730497200 | 1.65 | 0.04 | 2.48 | 1.73 | 1.74 | 1.61 | 153200 |
| 1730410800 | 1.61 | 0.09 | 5.92 | 1.7 | 1.7 | 1.49 | 73960 |
| 1730324400 | 1.52 | 0.13 | 9.35 | 1.3899999 | 1.52 | 1.35 | 120152 |
| 1730238000 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.45 | 1.31 | 11335 |
| 1730151600 | 1.36 | -0.05 | -3.55 | 1.34 | 1.3899999 | 1.32 | 9675 |
| 1729892400 | 1.41 | 0 | 0.00 | 1.3899999 | 1.43 | 1.3799999 | 10184 |
| 1729806000 | 1.41 | -0.05 | -3.42 | 1.43 | 1.43 | 1.3899999 | 19583 |
| 1729719600 | 1.46 | 0.07 | 5.04 | 1.36 | 1.48 | 1.31 | 46979 |
| 1729633200 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.45 | 1.3799999 | 43787 |
| 1729546800 | 1.41 | 0.06 | 4.44 | 1.35 | 1.49 | 1.35 | 70325 |
| 1729287600 | 1.35 | 0.05 | 3.85 | 1.34 | 1.35 | 1.25 | 53382 |
| 1729201200 | 1.3 | 0.11 | 9.24 | 1.2 | 1.34 | 1.18 | 124350 |
| 1729114800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.11 | 64302 |
| 1729028400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 11031 |
| 1728682800 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 45700 |
| 1728596400 | 1.17 | 0.03 | 2.63 | 1.12 | 1.19 | 1.12 | 74467 |
| 1728510000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728423600 | 1.1399999 | 0 | 0.00 | 1.07 | 1.1399999 | 1.07 | 17558 |
| 1728337200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.1399999 | 45900 |
| 1728078000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.17 | 1.1399999 | 53600 |
| 1727991600 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.1299999 | 44200 |
| 1727905200 | 1.11 | -0.02 | -1.77 | 1.07 | 1.1399999 | 1.07 | 30080 |
| 1727818800 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.1299999 | 1.07 | 24577 |
| 1727732400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727473200 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 2500 |
| 1727386800 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.15 | 1.09 | 99300 |
| 1727300400 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.08 | 17900 |
| 1727214000 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.07 | 24580 |
| 1727127600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 14345 |
| 1726868400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.01 | 32000 |
| 1726782000 | 1.05 | 0.05 | 5.00 | 1.03 | 1.05 | 1.02 | 43300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
