Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.04 | 0.015 | 12787 | 0.01649798 | CS |
| 4 | 0 | 0 | 0.015 | 0.04 | 0.01 | 9812 | 0.02209774 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.04 | 0.01 | 25764 | 0.01373261 | CS |
| 26 | 0 | 0 | 0.015 | 0.04 | 0.01 | 21296 | 0.01455258 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.04 | 0.01 | 23035 | 0.01718875 | CS |
| 156 | -0.05 | -76.9230769231 | 0.065 | 0.07 | 0.01 | 16416 | 0.02339835 | CS |
| 260 | -0.04 | -72.7272727273 | 0.055 | 0.16 | 0.01 | 20642 | 0.05042954 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.015 | 0 | 0.00 | 0.04 | 0.04 | 0.015 | 27000 |
| 1737672000 | 0.015 | -0.025 | -62.50 | 0.015 | 0.015 | 0.015 | 1305 |
| 1737585600 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 2631 |
| 1737499200 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1737412800 | 0.015 | -0.025 | -62.50 | 0.015 | 0.015 | 0.015 | 30000 |
| 1737153600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 15500 |
| 1737067200 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 56000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8000 |
| 1735598400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.03 | 0.03 | 0.01 | 101000 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13000 |
| 1734648000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 150000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 42000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 355000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450 |
| 1733784000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 348000 |
| 1733524800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 35170 |
| 1733265600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20288 |
| 1732660800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75 |
| 1732315200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 376 |
| 1730846400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 40000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730497200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
