Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 295106 | 0.03601489 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 174953 | 0.03629248 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.06 | 0.03 | 157712 | 0.04186039 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.135 | 0.03 | 217028 | 0.06651237 | CS |
| 52 | -0.185 | -86.0465116279 | 0.215 | 0.26 | 0.03 | 169209 | 0.08862632 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.26 | 0.03 | 168543 | 0.08863271 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.26 | 0.03 | 168543 | 0.08863271 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 240000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168857 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1001474 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5700 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 299500 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4210 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36926 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119179 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67250 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53300 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52275 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 18650 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180200 |
| 1737672000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 69000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 257000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1131539 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377000 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 147000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35598 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90348 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89800 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 508000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 342350 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 508000 |
| 1735857600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 149000 |
| 1735684800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 68148 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 805934 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 336299 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 27045 |
| 1734734400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15720 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19300 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50700 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 141478 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38500 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82430 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 125 |
| 1733784000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 86000 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 89000 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1573 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 93796 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90300 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 294840 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 167150 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 71500 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 141329 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 240050 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 222420 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 63300 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 166500 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 49394 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 239445 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 263245 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
