Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10 | 1 | 1 | 0.85 | 79719 | 0.92309569 | CS |
| 4 | -0.11 | -10.8910891089 | 1.01 | 1.12 | 0.85 | 122848 | 0.99136413 | CS |
| 12 | -0.29 | -24.3697478992 | 1.19 | 1.33 | 0.85 | 112777 | 1.1134373 | CS |
| 26 | -0.39 | -30.2325581395 | 1.29 | 1.5 | 0.85 | 151451 | 1.22349863 | CS |
| 52 | -0.56 | -38.3561643836 | 1.46 | 1.69 | 0.85 | 129303 | 1.30874531 | CS |
| 156 | 0.28 | 45.1612903226 | 0.62 | 1.69 | 0.42 | 108258 | 1.09261895 | CS |
| 260 | 0.57 | 172.727272727 | 0.33 | 1.69 | 0.19 | 97653 | 0.86382964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 21922 |
| 1741300800 | 0.91 | 0.03 | 3.41 | 0.87 | 0.91 | 0.85 | 45001 |
| 1741214400 | 0.88 | -0.03 | -3.30 | 0.9 | 0.91 | 0.87 | 53359 |
| 1741128000 | 0.91 | -0.04 | -4.21 | 0.93 | 0.93 | 0.85 | 175441 |
| 1741041600 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.94 | 33345 |
| 1740782400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.95 | 91447 |
| 1740696000 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 10200 |
| 1740609600 | 1 | 0.05 | 5.26 | 0.97 | 1 | 0.97 | 67406 |
| 1740523200 | 0.95 | -0.04 | -4.04 | 1.01 | 1.01 | 0.95 | 303600 |
| 1740436800 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.96 | 118551 |
| 1740177600 | 0.98 | -0.02 | -2.00 | 1.03 | 1.03 | 0.98 | 79007 |
| 1740091200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 61299 |
| 1740004800 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.98 | 41778 |
| 1739918400 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.96 | 273367 |
| 1739572800 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 0.94 | 571130 |
| 1739486400 | 1.03 | 0.03 | 3.00 | 1.06 | 1.06 | 1.01 | 103411 |
| 1739400000 | 1 | -0.1 | -9.09 | 1.12 | 1.12 | 1 | 52327 |
| 1739313600 | 1.1 | 0.05 | 4.76 | 1.06 | 1.12 | 1.06 | 73226 |
| 1739227200 | 1.05 | 0.03 | 2.94 | 1.06 | 1.06 | 1.03 | 91549 |
| 1738968000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 1.01 | 88660 |
| 1738881600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.97 | 197714 |
| 1738795200 | 1.01 | -0.02 | -1.94 | 1.05 | 1.06 | 1.01 | 266896 |
| 1738708800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.07 | 1.03 | 200186 |
| 1738622400 | 1.07 | -0.05 | -4.46 | 1.08 | 1.08 | 1.03 | 181711 |
| 1738363200 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 81176 |
| 1738276800 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 148314 |
| 1738190400 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1299999 | 20378 |
| 1738104000 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.1299999 | 92885 |
| 1738017600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 46956 |
| 1737758400 | 1.15 | -0.07 | -5.74 | 1.2 | 1.22 | 1.15 | 137535 |
| 1737672000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.15 | 281394 |
| 1737585600 | 1.24 | 0.02 | 1.64 | 1.25 | 1.26 | 1.22 | 473485 |
| 1737499200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 246203 |
| 1737412800 | 1.24 | -0.01 | -0.80 | 1.21 | 1.24 | 1.21 | 7321 |
| 1737153600 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.22 | 27266 |
| 1737067200 | 1.21 | -0.01 | -0.82 | 1.21 | 1.25 | 1.21 | 48464 |
| 1736980800 | 1.22 | 0 | 0.00 | 1.21 | 1.26 | 1.21 | 84868 |
| 1736894400 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 11100 |
| 1736808000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.17 | 50926 |
| 1736548800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.19 | 47187 |
| 1736462400 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.2 | 12884 |
| 1736376000 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.2 | 66375 |
| 1736289600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.28 | 161685 |
| 1736203200 | 1.3 | 0.02 | 1.56 | 1.26 | 1.32 | 1.26 | 94926 |
| 1735944000 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.28 | 23494 |
| 1735857600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.25 | 62194 |
| 1735684800 | 1.33 | 0.03 | 2.31 | 1.31 | 1.33 | 1.3 | 26400 |
| 1735598400 | 1.3 | -0.01 | -0.76 | 1.23 | 1.32 | 1.23 | 85124 |
| 1735339200 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.25 | 91152 |
| 1735069200 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 23859 |
| 1734993600 | 1.27 | 0.04 | 3.25 | 1.2 | 1.3 | 1.2 | 94810 |
| 1734734400 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.18 | 16305 |
| 1734648000 | 1.25 | 0.01 | 0.81 | 1.2 | 1.25 | 1.17 | 27726 |
| 1734561600 | 1.24 | -0.02 | -1.59 | 1.23 | 1.29 | 1.2 | 187183 |
| 1734475200 | 1.26 | 0.04 | 3.28 | 1.24 | 1.27 | 1.21 | 107800 |
| 1734388800 | 1.22 | 0.03 | 2.52 | 1.16 | 1.24 | 1.1399999 | 182230 |
| 1734129600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.1399999 | 65281 |
| 1734043200 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.2 | 1.1399999 | 55452 |
| 1733956800 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1299999 | 157239 |
| 1733870400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 173985 |
| 1733784000 | 1.17 | -0.06 | -4.88 | 1.2 | 1.21 | 1.16 | 154244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
