Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 85216 | 0.00513002 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 52371 | 0.00511113 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 55369 | 0.00623435 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 52127 | 0.00788985 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 64769 | 0.007474 | CS |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 52002 | 0.0077464 | CS |
| 260 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 110154 | 0.01294161 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14080 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56080 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19000 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 412000 |
| 1736462400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 93696 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10200 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 82000 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1735080000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734993600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4072 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 915000 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 219500 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74000 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1732142400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 64500 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 180800 |
| 1731451200 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 53080 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 178000 |
| 1731019200 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 5555 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1249250 |
| 1730497200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1730410800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
