Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.68992248062 | 2.58 | 2.59 | 2.3 | 246153 | 2.43613111 | CS |
| 4 | -0.44 | -15.8844765343 | 2.77 | 2.87 | 2.3 | 212747 | 2.55830873 | CS |
| 12 | -0.38 | -14.0221402214 | 2.71 | 3.58 | 2.3 | 246825 | 2.84075595 | CS |
| 26 | 0.12 | 5.42986425339 | 2.21 | 3.58 | 2.04 | 198623 | 2.6701794 | CS |
| 52 | 0.48 | 25.9459459459 | 1.85 | 3.58 | 1.3 | 494158 | 2.09198346 | CS |
| 156 | 0.355 | 17.9746835443 | 1.975 | 3.58 | 1.075 | 532495 | 1.86964411 | CS |
| 260 | 2.08 | 832 | 0.25 | 4.1 | 0.2 | 683936 | 1.87814946 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 2.33 | -0.14 | -5.67 | 2.4 | 2.44 | 2.31 | 277177 |
| 1734475200 | 2.47 | 0.09 | 3.78 | 2.45 | 2.48 | 2.3 | 151841 |
| 1734388800 | 2.38 | -0.07 | -2.86 | 2.43 | 2.48 | 2.38 | 100639 |
| 1734129600 | 2.45 | -0.06 | -2.39 | 2.46 | 2.5 | 2.38 | 364447 |
| 1734043200 | 2.5099999 | -0.18 | -6.69 | 2.58 | 2.59 | 2.48 | 336663 |
| 1733956800 | 2.69 | 0.11 | 4.26 | 2.5 | 2.74 | 2.5 | 162355 |
| 1733870400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.63 | 2.5299999 | 94884 |
| 1733784000 | 2.6 | 0.2 | 8.33 | 2.5099999 | 2.68 | 2.5 | 227360 |
| 1733524800 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5099999 | 2.38 | 551382 |
| 1733438400 | 2.5 | -0.05 | -1.96 | 2.56 | 2.59 | 2.47 | 304174 |
| 1733352000 | 2.55 | -0.1 | -3.77 | 2.65 | 2.69 | 2.5299999 | 275669 |
| 1733265600 | 2.65 | 0.05 | 1.92 | 2.64 | 2.74 | 2.64 | 129178 |
| 1733179200 | 2.6 | -0.12 | -4.41 | 2.72 | 2.72 | 2.6 | 146215 |
| 1732920000 | 2.72 | 0 | 0.00 | 2.75 | 2.79 | 2.72 | 91343 |
| 1732833600 | 2.72 | -0.04 | -1.45 | 2.7 | 2.7799999 | 2.67 | 75269 |
| 1732747200 | 2.7599999 | 0.11 | 4.15 | 2.66 | 2.79 | 2.65 | 176663 |
| 1732660800 | 2.65 | -0.05 | -1.85 | 2.72 | 2.7599999 | 2.62 | 188431 |
| 1732574400 | 2.7 | -0.17 | -5.92 | 2.84 | 2.84 | 2.62 | 261273 |
| 1732315200 | 2.87 | 0.1 | 3.61 | 2.77 | 2.87 | 2.73 | 179906 |
| 1732228800 | 2.77 | 0.02 | 0.73 | 2.77 | 2.8 | 2.64 | 160069 |
| 1732142400 | 2.75 | -0.16 | -5.50 | 2.94 | 2.94 | 2.74 | 140187 |
| 1732056000 | 2.91 | 0.05 | 1.75 | 2.82 | 2.91 | 2.75 | 248649 |
| 1731969600 | 2.86 | -0.01 | -0.35 | 2.87 | 2.93 | 2.81 | 163741 |
| 1731710400 | 2.87 | 0.12 | 4.36 | 2.75 | 2.92 | 2.7 | 1577449 |
| 1731624000 | 2.75 | 0.14 | 5.36 | 2.64 | 2.91 | 2.62 | 366406 |
| 1731537600 | 2.61 | -0.04 | -1.51 | 2.62 | 2.69 | 2.59 | 278226 |
| 1731451200 | 2.65 | 0.07 | 2.71 | 2.58 | 2.68 | 2.58 | 198953 |
| 1731364800 | 2.58 | -0.2 | -7.19 | 2.71 | 2.71 | 2.49 | 291699 |
| 1731105600 | 2.7799999 | -0.11 | -3.81 | 2.88 | 2.88 | 2.65 | 153121 |
| 1731019200 | 2.89 | 0.01 | 0.35 | 2.93 | 2.98 | 2.83 | 147592 |
| 1730932800 | 2.88 | -0.1 | -3.36 | 2.77 | 2.91 | 2.69 | 267304 |
| 1730846400 | 2.98 | 0.06 | 2.05 | 2.91 | 3.04 | 2.88 | 136579 |
| 1730760000 | 2.92 | -0.18 | -5.81 | 3.05 | 3.05 | 2.92 | 287317 |
| 1730497200 | 3.1 | -0.15 | -4.62 | 3.25 | 3.33 | 3.06 | 213294 |
| 1730410800 | 3.25 | -0.02 | -0.61 | 3.2 | 3.25 | 3.07 | 636180 |
| 1730324400 | 3.27 | -0.19 | -5.49 | 3.48 | 3.5 | 3.2599999 | 310154 |
| 1730238000 | 3.46 | 0.09 | 2.67 | 3.43 | 3.58 | 3.4 | 325257 |
| 1730151600 | 3.37 | -0.04 | -1.17 | 3.45 | 3.48 | 3.27 | 260951 |
| 1729892400 | 3.41 | 0.26 | 8.25 | 3.13 | 3.43 | 3.11 | 732982 |
| 1729806000 | 3.15 | 0.04 | 1.29 | 3.11 | 3.16 | 3 | 212649 |
| 1729719600 | 3.11 | 0.04 | 1.30 | 3.02 | 3.15 | 2.97 | 351124 |
| 1729633200 | 3.07 | -0.03 | -0.97 | 3.15 | 3.18 | 3.04 | 333747 |
| 1729546800 | 3.1 | 0.08 | 2.65 | 3.18 | 3.18 | 3.04 | 289452 |
| 1729287600 | 3.02 | 0.19 | 6.71 | 2.85 | 3.0299999 | 2.85 | 217750 |
| 1729201200 | 2.83 | -0.1 | -3.41 | 2.9 | 2.9 | 2.83 | 185606 |
| 1729114800 | 2.93 | 0.02 | 0.69 | 2.92 | 2.95 | 2.88 | 145632 |
| 1729028400 | 2.91 | 0.08 | 2.83 | 2.8 | 2.92 | 2.8 | 210926 |
| 1728682800 | 2.83 | 0.04 | 1.43 | 2.83 | 2.83 | 2.77 | 153678 |
| 1728596400 | 2.79 | 0.15 | 5.68 | 2.74 | 2.83 | 2.74 | 179126 |
| 1728510000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728423600 | 2.64 | -0.05 | -1.86 | 2.68 | 2.68 | 2.56 | 107342 |
| 1728337200 | 2.69 | 0.08 | 3.07 | 2.64 | 2.7 | 2.63 | 105573 |
| 1728078000 | 2.61 | 0.01 | 0.38 | 2.5299999 | 2.7 | 2.5299999 | 114063 |
| 1727991600 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.49 | 143960 |
| 1727905200 | 2.64 | 0.02 | 0.76 | 2.64 | 2.69 | 2.57 | 95388 |
| 1727818800 | 2.62 | 0.05 | 1.95 | 2.55 | 2.63 | 2.5299999 | 175737 |
| 1727732400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727473200 | 2.57 | -0.13 | -4.81 | 2.69 | 2.69 | 2.5299999 | 151299 |
| 1727386800 | 2.7 | 0.01 | 0.37 | 2.71 | 2.75 | 2.67 | 121378 |
| 1727300400 | 2.69 | -0.05 | -1.82 | 2.73 | 2.7799999 | 2.66 | 196233 |
| 1727214000 | 2.74 | 0.13 | 4.98 | 2.58 | 2.7599999 | 2.58 | 171969 |
| 1727127600 | 2.61 | 0 | 0.00 | 2.58 | 2.64 | 2.56 | 106784 |
| 1726868400 | 2.61 | 0.06 | 2.35 | 2.5299999 | 2.62 | 2.52 | 109082 |
| 1726782000 | 2.55 | 0.04 | 1.59 | 2.62 | 2.62 | 2.52 | 135155 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
