Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 356000 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1745450 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 253181 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 110544 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5920 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 14700 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87133 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36600 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 183600 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5130 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 253000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 150355 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16475 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 47903 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 177000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 267518 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 198111 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 848359 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 521300 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 73800 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20055 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 263888 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 693000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 528500 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 252500 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13333 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 347126 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9900 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 7040 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2084001 |
| 1730846400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 51000 |
| 1730760000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 59200 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18450 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55266 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19040 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 690 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2610 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 118400 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7461 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 54300 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 172536 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1013424 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11571 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 71066 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 354524 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 684401 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 502000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 330803 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 406491 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
