Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 17.66 | 0.09 | 0.51 | 17.56 | 17.67 | 17.56 | 4772 |
| 1732833600 | 17.57 | -0.02 | -0.11 | 17.6 | 17.67 | 17.56 | 6650 |
| 1732747200 | 17.59 | -0.09 | -0.51 | 17.66 | 17.72 | 17.59 | 12562 |
| 1732660800 | 17.68 | 0.06 | 0.34 | 17.71 | 17.75 | 17.65 | 17466 |
| 1732574400 | 17.62 | 0.07 | 0.40 | 17.72 | 17.74 | 17.62 | 25586 |
| 1732315200 | 17.55 | 0.16 | 0.92 | 17.39 | 17.55 | 17.39 | 13202 |
| 1732228800 | 17.39 | -0.09 | -0.51 | 17.43 | 17.5 | 17.37 | 24688 |
| 1732142400 | 17.48 | -0.03 | -0.17 | 17.51 | 17.51 | 17.44 | 14508 |
| 1732056000 | 17.51 | -0.19 | -1.07 | 17.57 | 17.57 | 17.5 | 37467 |
| 1731969600 | 17.7 | 0.06 | 0.34 | 17.64 | 17.7 | 17.64 | 10471 |
| 1731710400 | 17.64 | -0.12 | -0.68 | 17.74 | 17.75 | 17.64 | 13886 |
| 1731624000 | 17.76 | 0.23 | 1.31 | 17.78 | 17.81 | 17.65 | 19090 |
| 1731537600 | 17.53 | -0.1 | -0.57 | 17.64 | 17.64 | 17.5 | 10628 |
| 1731451200 | 17.63 | -0.41 | -2.27 | 17.94 | 17.94 | 17.53 | 32594 |
| 1731364800 | 18.04 | 0.01 | 0.06 | 18.05 | 18.05 | 17.95 | 9047 |
| 1731105600 | 18.03 | -0.16 | -0.88 | 18.11 | 18.11 | 17.96 | 15821 |
| 1731019200 | 18.19 | 0.19 | 1.06 | 18.1 | 18.25 | 18.1 | 8353 |
| 1730932800 | 18 | -0.21 | -1.15 | 18.16 | 18.16 | 17.94 | 16739 |
| 1730846400 | 18.21 | 0.01 | 0.05 | 18.21 | 18.33 | 18.21 | 4303 |
| 1730760000 | 18.2 | -0.08 | -0.44 | 18.27 | 18.34 | 18.2 | 7592 |
| 1730497200 | 18.28 | -0.04 | -0.22 | 18.36 | 18.37 | 18.24 | 7517 |
| 1730410800 | 18.32 | -0.06 | -0.33 | 18.21 | 18.32 | 18.12 | 8920 |
| 1730324400 | 18.38 | -0.22 | -1.18 | 18.45 | 18.51 | 18.33 | 14611 |
| 1730238000 | 18.6 | -0.12 | -0.64 | 18.69 | 18.69 | 18.6 | 22411 |
| 1730151600 | 18.72 | 0.12 | 0.65 | 18.59 | 18.75 | 18.59 | 13251 |
| 1729892400 | 18.6 | 0.03 | 0.16 | 18.57 | 18.66 | 18.55 | 28063 |
| 1729806000 | 18.57 | 0.18 | 0.98 | 18.56 | 18.57 | 18.47 | 11578 |
| 1729719600 | 18.39 | -0.16 | -0.86 | 18.48 | 18.53 | 18.36 | 12824 |
| 1729633200 | 18.55 | -0.06 | -0.32 | 18.55 | 18.62 | 18.52 | 12956 |
| 1729546800 | 18.61 | -0.14 | -0.75 | 18.75 | 18.75 | 18.56 | 14670 |
| 1729287600 | 18.75 | 0.13 | 0.70 | 18.65 | 18.84 | 18.65 | 10763 |
| 1729201200 | 18.62 | 0.11 | 0.59 | 18.55 | 18.62 | 18.5 | 4144 |
| 1729114800 | 18.51 | -0.06 | -0.32 | 18.51 | 18.55 | 18.5 | 6227 |
| 1729028400 | 18.57 | -0.12 | -0.64 | 18.7 | 18.75 | 18.57 | 9520 |
| 1728682800 | 18.69 | 0.16 | 0.86 | 18.51 | 18.73 | 18.51 | 11642 |
| 1728596400 | 18.53 | 0.02 | 0.11 | 18.55 | 18.55 | 18.5 | 9514 |
| 1728510000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1728423600 | 18.51 | 0.09 | 0.49 | 18.49 | 18.52 | 18.45 | 2230 |
| 1728337200 | 18.42 | -0.02 | -0.11 | 18.51 | 18.51 | 18.41 | 5010 |
| 1728078000 | 18.44 | 0.16 | 0.88 | 18.39 | 18.44 | 18.35 | 6218 |
| 1727991600 | 18.28 | -0.12 | -0.65 | 18.3 | 18.32 | 18.24 | 7363 |
| 1727905200 | 18.4 | -0.06 | -0.33 | 18.55 | 18.55 | 18.33 | 9500 |
| 1727818800 | 18.46 | -0.22 | -1.18 | 18.74 | 18.74 | 18.46 | 15047 |
| 1727730000 | 18.68 | -0.04 | -0.21 | 18.77 | 18.77 | 18.6 | 10581 |
| 1727473200 | 18.72 | -0.04 | -0.21 | 18.75 | 18.82 | 18.72 | 10180 |
| 1727386800 | 18.76 | 0.22 | 1.19 | 18.8 | 18.85 | 18.68 | 10059 |
| 1727300400 | 18.54 | 0.02 | 0.11 | 18.56 | 18.65 | 18.51 | 8554 |
| 1727214000 | 18.52 | -0.04 | -0.22 | 18.6 | 18.6 | 18.5 | 9730 |
| 1727127600 | 18.56 | 0.05 | 0.27 | 18.54 | 18.56 | 18.3 | 16120 |
| 1726868400 | 18.51 | -0.2 | -1.07 | 18.67 | 18.67 | 18.47 | 26516 |
| 1726782000 | 18.71 | 0.23 | 1.24 | 18.61 | 18.81 | 18.61 | 15263 |
| 1726695600 | 18.48 | -0.05 | -0.27 | 18.59 | 18.85 | 18.47 | 16277 |
| 1726609200 | 18.53 | -0.07 | -0.38 | 18.6 | 18.66 | 18.53 | 8122 |
| 1726522800 | 18.6 | 0.13 | 0.70 | 18.47 | 18.61 | 18.47 | 15748 |
| 1726263600 | 18.47 | 0.04 | 0.22 | 18.45 | 18.5 | 18.45 | 7729 |
| 1726177200 | 18.43 | 0.22 | 1.21 | 18.22 | 18.43 | 18.22 | 12663 |
| 1726090800 | 18.21 | -0.16 | -0.87 | 18.38 | 18.45 | 18.21 | 3216 |
| 1726004400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1725918000 | 18.37 | 0.17 | 0.93 | 18.33 | 18.37 | 18.25 | 4680 |
| 1725658800 | 18.2 | -0.38 | -2.05 | 18.37 | 18.37 | 18.19 | 6158 |
| 1725572400 | 18.58 | 0.1 | 0.54 | 18.42 | 18.58 | 18.4 | 4033 |
| 1725486000 | 18.48 | 0.11 | 0.60 | 18.37 | 18.5 | 18.37 | 12512 |
| 1725399600 | 18.37 | -0.2 | -1.08 | 18.67 | 18.67 | 18.37 | 22424 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
