Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 17.7 | -0.26 | -1.45 | 17.75 | 17.83 | 17.61 | 122896 |
| 1741041600 | 17.96 | -0.21 | -1.16 | 18.16 | 18.21 | 17.9 | 100582 |
| 1740782400 | 18.17 | 0.21 | 1.17 | 17.9 | 18.17 | 17.9 | 67063 |
| 1740696000 | 17.96 | -0.15 | -0.83 | 18.05 | 18.06 | 17.96 | 113676 |
| 1740609600 | 18.11 | 0.01 | 0.06 | 18.1 | 18.17 | 18.04 | 37983 |
| 1740523200 | 18.1 | 0.1 | 0.56 | 18.05 | 18.13 | 17.98 | 59417 |
| 1740436800 | 18 | -0.01 | -0.06 | 18.01 | 18.08 | 18 | 73425 |
| 1740177600 | 18.01 | -0.08 | -0.44 | 18.05 | 18.09 | 17.98 | 58624 |
| 1740091200 | 18.09 | 0.02 | 0.11 | 18.1 | 18.12 | 18.05 | 60698 |
| 1740004800 | 18.07 | -0.03 | -0.17 | 18.05 | 18.07 | 17.94 | 69090 |
| 1739918400 | 18.1 | 0.09 | 0.50 | 18.02 | 18.1 | 17.95 | 45987 |
| 1739572800 | 18.01 | -0.09 | -0.50 | 18.13 | 18.14 | 17.98 | 196446 |
| 1739486400 | 18.1 | -0.01 | -0.06 | 18.1 | 18.14 | 18.06 | 66261 |
| 1739400000 | 18.11 | -0.03 | -0.17 | 18.11 | 18.14 | 18.07 | 134997 |
| 1739313600 | 18.14 | 0.02 | 0.11 | 18.06 | 18.16 | 18.03 | 55371 |
| 1739227200 | 18.12 | 0.1 | 0.55 | 18.14 | 18.15 | 18.1 | 59297 |
| 1738968000 | 18.02 | -0.11 | -0.61 | 18.13 | 18.13 | 17.98 | 64650 |
| 1738881600 | 18.13 | 0.03 | 0.17 | 18.13 | 18.19 | 18.06 | 119112 |
| 1738795200 | 18.1 | 0.14 | 0.78 | 17.95 | 18.1 | 17.95 | 71651 |
| 1738708800 | 17.96 | -0.04 | -0.22 | 18.03 | 18.09 | 17.96 | 106057 |
| 1738622400 | 18 | -0.19 | -1.04 | 17.5 | 18.04 | 17.5 | 248534 |
| 1738363200 | 18.19 | -0.15 | -0.82 | 18.29 | 18.35 | 18.18 | 237255 |
| 1738276800 | 18.34 | 0.05 | 0.27 | 18.29 | 18.39 | 18.25 | 121244 |
| 1738190400 | 18.29 | 0 | 0.00 | 18.26 | 18.37 | 18.25 | 84558 |
| 1738104000 | 18.29 | -0.01 | -0.05 | 18.3 | 18.36 | 18.24 | 36956 |
| 1738017600 | 18.3 | 0.05 | 0.27 | 18.2 | 18.32 | 18.2 | 80873 |
| 1737758400 | 18.25 | -0.01 | -0.05 | 18.22 | 18.27 | 18.22 | 31177 |
| 1737672000 | 18.26 | 0.09 | 0.50 | 18.18 | 18.28 | 18.18 | 75599 |
| 1737585600 | 18.17 | -0.01 | -0.06 | 18.2 | 18.22 | 18.15 | 106635 |
| 1737499200 | 18.18 | 0.03 | 0.17 | 18.07 | 18.22 | 18.07 | 60931 |
| 1737412800 | 18.15 | 0.04 | 0.22 | 18.11 | 18.21 | 18.11 | 57939 |
| 1737153600 | 18.11 | 0.13 | 0.72 | 17.95 | 18.11 | 17.95 | 138411 |
| 1737067200 | 17.98 | 0.09 | 0.50 | 17.9 | 17.98 | 17.88 | 50868 |
| 1736980800 | 17.89 | 0.1 | 0.56 | 17.84 | 17.92 | 17.84 | 110002 |
| 1736894400 | 17.79 | 0 | 0.00 | 17.78 | 17.79 | 17.66 | 89741 |
| 1736808000 | 17.79 | -0.1 | -0.56 | 17.75 | 17.84 | 17.75 | 49552 |
| 1736548800 | 17.89 | -0.16 | -0.89 | 17.99 | 17.99 | 17.83 | 81079 |
| 1736462400 | 18.05 | -0.01 | -0.06 | 18 | 18.08 | 18 | 28558 |
| 1736376000 | 18.06 | 0.03 | 0.17 | 18.02 | 18.06 | 17.98 | 76851 |
| 1736289600 | 18.03 | 0.05 | 0.28 | 18.04 | 18.12 | 18.02 | 51015 |
| 1736203200 | 17.98 | -0.04 | -0.22 | 18.11 | 18.11 | 17.97 | 90934 |
| 1735944000 | 18.02 | 0.14 | 0.78 | 17.88 | 18.05 | 17.88 | 65777 |
| 1735857600 | 17.88 | 0.05 | 0.28 | 17.95 | 17.99 | 17.84 | 65622 |
| 1735684800 | 17.83 | 0.13 | 0.73 | 17.8 | 17.86 | 17.79 | 29173 |
| 1735598400 | 17.7 | -0.21 | -1.17 | 17.71 | 17.76 | 17.64 | 72521 |
| 1735339200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.95 | 17.86 | 52224 |
| 1735069200 | 17.9 | 0.03 | 0.17 | 17.86 | 17.92 | 17.85 | 24842 |
| 1734993600 | 17.87 | -0.03 | -0.17 | 17.65 | 17.87 | 17.65 | 57538 |
| 1734734400 | 17.9 | 0.21 | 1.19 | 17.66 | 17.9 | 17.6 | 47269 |
| 1734648000 | 17.69 | -0.12 | -0.67 | 17.82 | 17.82 | 17.69 | 115783 |
| 1734561600 | 17.81 | -0.26 | -1.44 | 18.05 | 18.05 | 17.76 | 81503 |
| 1734475200 | 18.07 | -0.05 | -0.28 | 18 | 18.08 | 17.99 | 84730 |
| 1734388800 | 18.12 | -0.13 | -0.71 | 18.19 | 18.21 | 18.1 | 89752 |
| 1734129600 | 18.25 | -0.08 | -0.44 | 18.32 | 18.32 | 18.21 | 106250 |
| 1734043200 | 18.33 | -0.12 | -0.65 | 18.45 | 18.45 | 18.29 | 78438 |
| 1733956800 | 18.45 | -0.03 | -0.16 | 18.49 | 18.51 | 18.43 | 44903 |
| 1733870400 | 18.48 | -0.05 | -0.27 | 18.5 | 18.51 | 18.45 | 33370 |
| 1733784000 | 18.53 | -0.03 | -0.16 | 18.6 | 18.63 | 18.53 | 90117 |
| 1733524800 | 18.56 | -0.03 | -0.16 | 18.58 | 18.62 | 18.53 | 49966 |
| 1733438400 | 18.59 | 0.04 | 0.22 | 18.53 | 18.64 | 18.53 | 65916 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
