Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 31.19 | -0.17 | -0.54 | 31.67 | 31.75 | 31.07 | 22559 |
| 1742938800 | 31.36 | 0.08 | 0.26 | 31.4 | 31.5 | 31.23 | 45120 |
| 1742852400 | 31.28 | 0.69 | 2.26 | 30.92 | 31.38 | 30.88 | 401719 |
| 1742593200 | 30.59 | 0.09 | 0.30 | 30.14 | 30.64 | 30.09 | 57676 |
| 1742506800 | 30.5 | -0.05 | -0.16 | 30.8 | 30.84 | 30.5 | 305080 |
| 1742420400 | 30.55 | 0.41 | 1.36 | 30.07 | 30.78 | 30.05 | 113982 |
| 1742334000 | 30.14 | 0.01 | 0.03 | 29.97 | 30.22 | 29.88 | 83424 |
| 1742247600 | 30.13 | 0.28 | 0.94 | 29.71 | 30.23 | 29.7 | 416556 |
| 1741988400 | 29.85 | 0.9 | 3.11 | 29.14 | 29.87 | 29.14 | 568064 |
| 1741902000 | 28.95 | -0.42 | -1.43 | 29.32 | 29.52 | 28.93 | 491267 |
| 1741815600 | 29.37 | 0.26 | 0.89 | 29.57 | 29.57 | 29.19 | 176517 |
| 1741729200 | 29.11 | -0.24 | -0.82 | 29.28 | 29.6 | 28.9 | 539281 |
| 1741642800 | 29.35 | -1.36 | -4.43 | 29.91 | 30.02 | 28.94 | 1132483 |
| 1741387200 | 30.71 | -0.1 | -0.32 | 30.65 | 30.73 | 29.92 | 302091 |
| 1741300800 | 30.81 | -0.56 | -1.79 | 30.99 | 31.07 | 30.51 | 375932 |
| 1741214400 | 31.37 | -0.05 | -0.16 | 31.49 | 31.58 | 30.88 | 450067 |
| 1741128000 | 31.42 | -1.37 | -4.18 | 32.21 | 32.21 | 30.86 | 965845 |
| 1741041600 | 32.79 | -0.64 | -1.91 | 33.189999 | 33.7 | 32.59 | 349434 |
| 1740782400 | 33.43 | 0.61 | 1.86 | 33.06 | 33.43 | 32.77 | 54465 |
| 1740696000 | 32.82 | 0.05 | 0.15 | 33.049999 | 33.25 | 32.729999 | 167180 |
| 1740609600 | 32.77 | 0.15 | 0.46 | 32.53 | 33.08 | 32.53 | 162032 |
| 1740523200 | 32.619999 | -0.22 | -0.67 | 32.83 | 33.13 | 32.369999 | 197140 |
| 1740436800 | 32.84 | -0.23 | -0.70 | 33.27 | 33.27 | 32.7 | 31739 |
| 1740177600 | 33.07 | -0.74 | -2.19 | 33.79 | 33.91 | 33.049999 | 155943 |
| 1740091200 | 33.81 | -0.76 | -2.20 | 34.54 | 34.56 | 33.549999 | 116818 |
| 1740004800 | 34.57 | -0.13 | -0.37 | 34.7 | 34.7 | 34.31 | 17111 |
| 1739918400 | 34.7 | 0.31 | 0.90 | 34.38 | 34.7 | 34.38 | 59317 |
| 1739572800 | 34.39 | 0.35 | 1.03 | 34.23 | 34.49 | 34.15 | 82640 |
| 1739486400 | 34.04 | 0.02 | 0.06 | 34.06 | 34.06 | 33.79 | 221161 |
| 1739400000 | 34.02 | -0.33 | -0.96 | 34.1 | 34.1 | 33.84 | 29964 |
| 1739313600 | 34.35 | 0.22 | 0.64 | 34.12 | 34.35 | 34 | 3189 |
| 1739227200 | 34.13 | -0.57 | -1.64 | 34.73 | 34.73 | 34.05 | 40520 |
| 1738968000 | 34.7 | -0.22 | -0.63 | 34.89 | 34.91 | 34.58 | 11515 |
| 1738881600 | 34.92 | 0.54 | 1.57 | 34.55 | 34.92 | 34.45 | 178573 |
| 1738795200 | 34.38 | 0.18 | 0.53 | 34.41 | 34.41 | 34.15 | 79859 |
| 1738708800 | 34.2 | 0.19 | 0.56 | 34.11 | 34.33 | 34.05 | 88752 |
| 1738622400 | 34.01 | -0.5 | -1.45 | 33.58 | 34.1 | 33.479999 | 542304 |
| 1738363200 | 34.51 | -0.22 | -0.63 | 35 | 35 | 34.42 | 152744 |
| 1738276800 | 34.73 | 0.32 | 0.93 | 34.66 | 34.92 | 34.47 | 117582 |
| 1738190400 | 34.41 | 0 | 0.00 | 34.47 | 34.93 | 34.34 | 381952 |
| 1738104000 | 34.41 | -0.13 | -0.38 | 34.43 | 34.49 | 34.19 | 10807 |
| 1738017600 | 34.54 | 0.17 | 0.49 | 34.59 | 34.59 | 34.21 | 16375 |
| 1737758400 | 34.37 | 0.21 | 0.61 | 34.36 | 34.59 | 34.26 | 20210 |
| 1737672000 | 34.16 | 0.04 | 0.12 | 33.99 | 34.39 | 33.99 | 15532 |
| 1737585600 | 34.12 | -0.41 | -1.19 | 34.39 | 34.39 | 33.96 | 30258 |
| 1737499200 | 34.53 | -0.39 | -1.12 | 34.4 | 34.57 | 34.14 | 32073 |
| 1737412800 | 34.92 | 0.74 | 2.17 | 34.49 | 34.92 | 34.22 | 92872 |
| 1737153600 | 34.18 | 0.52 | 1.54 | 33.82 | 34.18 | 33.75 | 104132 |
| 1737067200 | 33.66 | -0.37 | -1.09 | 33.9 | 33.9 | 33.35 | 57770 |
| 1736980800 | 34.03 | 1.17 | 3.56 | 33.78 | 34.06 | 33.7 | 214784 |
| 1736894400 | 32.86 | 0.65 | 2.02 | 32.43 | 32.86 | 32.43 | 244284 |
| 1736808000 | 32.21 | 0.45 | 1.42 | 31.79 | 32.21 | 31.79 | 291761 |
| 1736548800 | 31.76 | -0.77 | -2.37 | 31.95 | 31.95 | 31.62 | 73793 |
| 1736462400 | 32.53 | -0.03 | -0.09 | 32.299999 | 32.58 | 32.299999 | 16986 |
| 1736376000 | 32.56 | -0.1 | -0.31 | 32.43 | 32.56 | 32.2 | 23758 |
| 1736289600 | 32.659999 | -0.02 | -0.06 | 33.15 | 33.15 | 32.46 | 18468 |
| 1736203200 | 32.68 | 0.18 | 0.55 | 32.79 | 33.21 | 32.59 | 21686 |
| 1735944000 | 32.5 | 0.5 | 1.56 | 32.04 | 32.5 | 32 | 155219 |
| 1735857600 | 32 | -0.08 | -0.25 | 32.38 | 32.49 | 31.95 | 20575 |
| 1735684800 | 32.08 | -0.06 | -0.19 | 32.18 | 32.18 | 32.03 | 3665 |
| 1735598400 | 32.14 | -0.39 | -1.20 | 32.25 | 32.27 | 31.82 | 14938 |
| 1735339200 | 32.53 | 0.03 | 0.09 | 32.689999 | 32.84 | 32.299999 | 16580 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
