Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1743198000 | 41.61 | -0.24 | -0.57 | 41.72 | 41.72 | 41.53 | 1400 |
| 1743111600 | 41.85 | 0.23 | 0.55 | 41.82 | 41.86 | 41.82 | 302 |
| 1743025200 | 41.62 | 0.36 | 0.87 | 41.1 | 41.62 | 41.1 | 200 |
| 1742938800 | 41.26 | -0.29 | -0.70 | 41.49 | 41.49 | 41.14 | 1000 |
| 1742852400 | 41.55 | 0.15 | 0.36 | 41.52 | 41.59 | 41.52 | 1204 |
| 1742593200 | 41.4 | -0.24 | -0.58 | 41.5 | 41.5 | 41.36 | 601 |
| 1742506800 | 41.64 | -0.06 | -0.14 | 41.6 | 41.69 | 41.6 | 343 |
| 1742420400 | 41.7 | -0.03 | -0.07 | 41.65 | 41.7 | 41.5 | 658 |
| 1742334000 | 41.73 | -0.16 | -0.38 | 41.72 | 41.73 | 41.67 | 300 |
| 1742247600 | 41.89 | 0.55 | 1.33 | 41.83 | 41.89 | 41.83 | 300 |
| 1741988400 | 41.34 | 0.41 | 1.00 | 41.09 | 41.34 | 41.09 | 300 |
| 1741902000 | 40.93 | 0.11 | 0.27 | 40.95 | 40.95 | 40.93 | 1300 |
| 1741815600 | 40.82 | -0.58 | -1.40 | 41.36 | 41.36 | 40.82 | 396 |
| 1741729200 | 41.4 | -0.68 | -1.62 | 41.49 | 41.49 | 41.4 | 237 |
| 1741642800 | 42.08 | 0.06 | 0.14 | 42.13 | 42.13 | 42.08 | 232 |
| 1741387200 | 42.02 | 0.67 | 1.62 | 41.88 | 42.13 | 41.88 | 502 |
| 1741300800 | 41.35 | -0.05 | -0.12 | 41.36 | 41.36 | 41.35 | 1929 |
| 1741214400 | 41.4 | 0.06 | 0.15 | 41.49 | 41.53 | 41.28 | 5705 |
| 1741128000 | 41.34 | -0.52 | -1.24 | 41.87 | 41.87 | 41.34 | 211 |
| 1741041600 | 41.86 | 0.31 | 0.75 | 41.9 | 41.97 | 41.78 | 700 |
| 1740782400 | 41.55 | 0.42 | 1.02 | 41.4 | 41.55 | 41.25 | 2700 |
| 1740696000 | 41.13 | 0.04 | 0.10 | 41.25 | 41.25 | 41.13 | 300 |
| 1740609600 | 41.09 | -0.42 | -1.01 | 41.38 | 41.38 | 41.07 | 1600 |
| 1740523200 | 41.51 | 0.27 | 0.65 | 41.39 | 41.51 | 41.39 | 207 |
| 1740436800 | 41.24 | 0.26 | 0.63 | 41.23 | 41.24 | 41.2 | 5210 |
| 1740177600 | 40.98 | -0.02 | -0.05 | 40.98 | 40.98 | 40.98 | 0 |
| 1740091200 | 41 | 0.19 | 0.47 | 41.02 | 41.02 | 41 | 200 |
| 1740004800 | 40.81 | 0.33 | 0.82 | 40.59 | 40.81 | 40.59 | 1200 |
| 1739918400 | 40.48 | 0.11 | 0.27 | 40.55 | 40.55 | 40.45 | 1893 |
| 1739572800 | 40.37 | -0.31 | -0.76 | 40.37 | 40.37 | 40.37 | 536 |
| 1739486400 | 40.68 | 0.29 | 0.72 | 40.62 | 40.68 | 40.62 | 436 |
| 1739400000 | 40.39 | -0.02 | -0.05 | 40.52 | 40.52 | 40.39 | 140 |
| 1739313600 | 40.41 | 0.17 | 0.42 | 40.3 | 40.42 | 40.27 | 363 |
| 1739227200 | 40.24 | 0.12 | 0.30 | 40.24 | 40.24 | 40.24 | 100 |
| 1738968000 | 40.12 | -0.08 | -0.20 | 40.04 | 40.12 | 40.04 | 731 |
| 1738881600 | 40.2 | -0.11 | -0.27 | 40.24 | 40.24 | 40.13 | 2813 |
| 1738795200 | 40.31 | 0.28 | 0.70 | 40.2 | 40.33 | 40.2 | 1200 |
| 1738708800 | 40.03 | -0.27 | -0.67 | 40.03 | 40.03 | 40.03 | 1 |
| 1738622400 | 40.3 | 0.25 | 0.62 | 39.84 | 40.3 | 39.84 | 2500 |
| 1738363200 | 40.05 | -0.08 | -0.20 | 40.24 | 40.24 | 40.03 | 875 |
| 1738276800 | 40.13 | 0.5 | 1.26 | 40.23 | 40.23 | 40.13 | 200 |
| 1738190400 | 39.63 | -0.17 | -0.43 | 39.82 | 39.86 | 39.63 | 500 |
| 1738104000 | 39.8 | -0.35 | -0.87 | 40.04 | 40.04 | 39.75 | 1300 |
| 1738017600 | 40.15 | 0.6 | 1.52 | 40.15 | 40.15 | 40.15 | 230 |
| 1737758400 | 39.55 | 0.16 | 0.41 | 39.55 | 39.55 | 39.55 | 0 |
| 1737672000 | 39.39 | 0.08 | 0.20 | 39.39 | 39.39 | 39.39 | 0 |
| 1737585600 | 39.31 | -0.3 | -0.76 | 39.41 | 39.41 | 39.31 | 247 |
| 1737499200 | 39.61 | 0.3 | 0.76 | 39.62 | 39.62 | 39.61 | 1000 |
| 1737412800 | 39.31 | 0.07 | 0.18 | 39.31 | 39.31 | 39.31 | 0 |
| 1737153600 | 39.24 | 0.1 | 0.26 | 39.26 | 39.33 | 39.24 | 1450 |
| 1737067200 | 39.14 | 0.47 | 1.22 | 38.76 | 39.14 | 38.76 | 400 |
| 1736980800 | 38.67 | 0.1 | 0.26 | 38.82 | 38.82 | 38.67 | 300 |
| 1736894400 | 38.57 | 0.18 | 0.47 | 38.42 | 38.57 | 38.42 | 4403 |
| 1736808000 | 38.39 | 0.28 | 0.73 | 38.27 | 38.41 | 38.27 | 400 |
| 1736548800 | 38.11 | -0.56 | -1.45 | 38.24 | 38.24 | 38.11 | 200 |
| 1736462400 | 38.67 | -0.05 | -0.13 | 38.67 | 38.67 | 38.67 | 0 |
| 1736376000 | 38.72 | 0.16 | 0.41 | 38.48 | 38.72 | 38.48 | 1500 |
| 1736289600 | 38.56 | -0.03 | -0.08 | 38.9 | 38.9 | 38.56 | 301 |
| 1736203200 | 38.59 | -0.48 | -1.23 | 39.26 | 39.26 | 38.59 | 830 |
| 1735944000 | 39.07 | 0.11 | 0.28 | 39.07 | 39.07 | 39.07 | 1 |
| 1735857600 | 38.96 | -0.03 | -0.08 | 38.97 | 38.97 | 38.96 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
