Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1743198000 | 15.51 | 0 | 0.00 | 15.53 | 15.57 | 15.5 | 25010 |
| 1743111600 | 15.51 | 0.02 | 0.13 | 15.45 | 15.54 | 15.45 | 9878 |
| 1743025200 | 15.49 | -0.11 | -0.71 | 15.52 | 15.53 | 15.45 | 35948 |
| 1742938800 | 15.6 | 0.06 | 0.39 | 15.6 | 15.64 | 15.57 | 42432 |
| 1742852400 | 15.54 | -0.07 | -0.45 | 15.61 | 15.61 | 15.54 | 15376 |
| 1742593200 | 15.61 | 0 | 0.00 | 15.62 | 15.62 | 15.57 | 18804 |
| 1742506800 | 15.61 | -0.01 | -0.06 | 15.68 | 15.69 | 15.59 | 17120 |
| 1742420400 | 15.62 | 0.07 | 0.45 | 15.54 | 15.62 | 15.47 | 38400 |
| 1742334000 | 15.55 | 0.01 | 0.06 | 15.5 | 15.56 | 15.44 | 82185 |
| 1742247600 | 15.54 | 0.08 | 0.52 | 15.57 | 15.65 | 15.54 | 78382 |
| 1741988400 | 15.46 | 0.01 | 0.06 | 15.45 | 15.49 | 15.39 | 23516 |
| 1741902000 | 15.45 | 0 | 0.00 | 15.34 | 15.48 | 15.34 | 26143 |
| 1741815600 | 15.45 | -0.05 | -0.32 | 15.48 | 15.52 | 15.4 | 124144 |
| 1741729200 | 15.5 | -0.05 | -0.32 | 15.55 | 15.67 | 15.4 | 68300 |
| 1741642800 | 15.55 | 0 | 0.00 | 15.62 | 15.63 | 15.55 | 26734 |
| 1741387200 | 15.55 | 0.19 | 1.24 | 15.54 | 15.55 | 15.45 | 65831 |
| 1741300800 | 15.36 | -0.31 | -1.98 | 15.62 | 15.62 | 15.36 | 57611 |
| 1741214400 | 15.67 | -0.11 | -0.70 | 15.74 | 15.75 | 15.6 | 45591 |
| 1741128000 | 15.78 | -0.13 | -0.82 | 15.85 | 15.87 | 15.78 | 27101 |
| 1741041600 | 15.91 | 0.13 | 0.82 | 15.72 | 15.91 | 15.69 | 26665 |
| 1740782400 | 15.78 | 0.12 | 0.77 | 15.74 | 15.79 | 15.7 | 16370 |
| 1740696000 | 15.66 | -0.1 | -0.63 | 15.67 | 15.71 | 15.66 | 40449 |
| 1740609600 | 15.76 | -0.01 | -0.06 | 15.8 | 15.8 | 15.72 | 37008 |
| 1740523200 | 15.77 | 0.15 | 0.96 | 15.71 | 15.77 | 15.71 | 22258 |
| 1740436800 | 15.62 | 0.08 | 0.51 | 15.54 | 15.62 | 15.53 | 19989 |
| 1740177600 | 15.54 | 0.16 | 1.04 | 15.44 | 15.58 | 15.44 | 41768 |
| 1740091200 | 15.38 | -0.11 | -0.71 | 15.44 | 15.44 | 15.38 | 25059 |
| 1740004800 | 15.49 | -0.03 | -0.19 | 15.43 | 15.5 | 15.41 | 50909 |
| 1739918400 | 15.52 | -0.1 | -0.64 | 15.47 | 15.55 | 15.47 | 69046 |
| 1739572800 | 15.62 | 0 | 0.00 | 15.57 | 15.66 | 15.57 | 12984 |
| 1739486400 | 15.62 | 0.15 | 0.97 | 15.56 | 15.66 | 15.56 | 21962 |
| 1739400000 | 15.47 | -0.12 | -0.77 | 15.51 | 15.51 | 15.46 | 28396 |
| 1739313600 | 15.59 | -0.09 | -0.57 | 15.62 | 15.62 | 15.58 | 8324 |
| 1739227200 | 15.68 | -0.03 | -0.19 | 15.75 | 15.75 | 15.65 | 17521 |
| 1738968000 | 15.71 | -0.12 | -0.76 | 15.72 | 15.72 | 15.64 | 37120 |
| 1738881600 | 15.83 | -0.02 | -0.13 | 15.85 | 15.85 | 15.72 | 26500 |
| 1738795200 | 15.85 | 0.08 | 0.51 | 15.79 | 15.87 | 15.79 | 23586 |
| 1738708800 | 15.77 | 0.08 | 0.51 | 15.63 | 15.77 | 15.6 | 18118 |
| 1738622400 | 15.69 | 0.08 | 0.51 | 15.7 | 15.79 | 15.63 | 84031 |
| 1738363200 | 15.61 | 0.05 | 0.32 | 15.59 | 15.63 | 15.52 | 25153 |
| 1738276800 | 15.56 | 0.04 | 0.26 | 15.52 | 15.6 | 15.48 | 67173 |
| 1738190400 | 15.52 | -0.01 | -0.06 | 15.55 | 15.55 | 15.47 | 19853 |
| 1738104000 | 15.53 | -0.01 | -0.06 | 15.48 | 15.53 | 15.45 | 18118 |
| 1738017600 | 15.54 | 0.12 | 0.78 | 15.48 | 15.55 | 15.48 | 19608 |
| 1737758400 | 15.42 | 0.08 | 0.52 | 15.34 | 15.42 | 15.32 | 21872 |
| 1737672000 | 15.34 | -0.04 | -0.26 | 15.33 | 15.35 | 15.3 | 18121 |
| 1737585600 | 15.38 | -0.12 | -0.77 | 15.49 | 15.49 | 15.36 | 36883 |
| 1737499200 | 15.5 | 0.04 | 0.26 | 15.52 | 15.53 | 15.47 | 22254 |
| 1737412800 | 15.46 | 0.07 | 0.45 | 15.45 | 15.46 | 15.4 | 16288 |
| 1737153600 | 15.39 | 0.04 | 0.26 | 15.34 | 15.4 | 15.34 | 23433 |
| 1737067200 | 15.35 | 0.16 | 1.05 | 15.22 | 15.35 | 15.22 | 28288 |
| 1736980800 | 15.19 | 0.17 | 1.13 | 15.16 | 15.19 | 15.08 | 545147 |
| 1736894400 | 15.02 | -0.04 | -0.27 | 15.02 | 15.02 | 14.96 | 41003 |
| 1736808000 | 15.06 | -0.11 | -0.73 | 15.14 | 15.14 | 15.05 | 62110 |
| 1736548800 | 15.17 | -0.13 | -0.85 | 15.24 | 15.24 | 15.13 | 66450 |
| 1736462400 | 15.3 | -0.07 | -0.46 | 15.4 | 15.4 | 15.3 | 14317 |
| 1736376000 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.3 | 67462 |
| 1736289600 | 15.41 | -0.14 | -0.90 | 15.53 | 15.53 | 15.39 | 19121 |
| 1736203200 | 15.55 | -0.01 | -0.06 | 15.55 | 15.55 | 15.48 | 47282 |
| 1735944000 | 15.56 | 0.04 | 0.26 | 15.58 | 15.61 | 15.55 | 77260 |
| 1735857600 | 15.52 | -0.01 | -0.06 | 15.53 | 15.54 | 15.48 | 37852 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
