Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 59.02 | 0.19 | 0.32 | 59 | 59.02 | 59 | 105 |
| 1732660800 | 58.83 | -0.04 | -0.07 | 58.63 | 58.83 | 58.63 | 919 |
| 1732574400 | 58.87 | 0.07 | 0.12 | 59.03 | 59.03 | 58.75 | 2013 |
| 1732315200 | 58.8 | 0.13 | 0.22 | 58.84 | 58.84 | 58.77 | 654 |
| 1732228800 | 58.67 | 0.83 | 1.43 | 58.63 | 58.67 | 58.63 | 148 |
| 1732142400 | 57.84 | 0.03 | 0.05 | 57.84 | 57.84 | 57.84 | 0 |
| 1732056000 | 57.81 | 0.04 | 0.07 | 57.43 | 57.81 | 57.43 | 850 |
| 1731969600 | 57.77 | 0.11 | 0.19 | 57.87 | 57.87 | 57.69 | 1338 |
| 1731710400 | 57.66 | -0.36 | -0.62 | 58.02 | 58.02 | 57.53 | 621 |
| 1731624000 | 58.02 | 0.06 | 0.10 | 58.21 | 58.21 | 57.97 | 729 |
| 1731537600 | 57.96 | 0.25 | 0.43 | 57.87 | 57.96 | 57.84 | 469 |
| 1731451200 | 57.71 | 0.42 | 0.73 | 57.89 | 57.89 | 57.59 | 500 |
| 1731364800 | 57.29 | 0.2 | 0.35 | 57.43 | 57.53 | 57.29 | 403 |
| 1731105600 | 57.09 | -0.17 | -0.30 | 56.94 | 57.09 | 56.94 | 682 |
| 1731019200 | 57.26 | 0.43 | 0.76 | 56.75 | 57.27 | 56.75 | 684 |
| 1730932800 | 56.83 | 0.62 | 1.10 | 56.73 | 56.83 | 56.16 | 691 |
| 1730846400 | 56.21 | 0.33 | 0.59 | 56.03 | 56.21 | 56.03 | 1839 |
| 1730760000 | 55.88 | 0.02 | 0.04 | 55.94 | 55.94 | 55.76 | 314 |
| 1730497200 | 55.86 | 0.18 | 0.32 | 56.12 | 56.12 | 55.86 | 590 |
| 1730410800 | 55.68 | -0.77 | -1.36 | 56.15 | 56.15 | 55.57 | 552 |
| 1730324400 | 56.45 | -0.12 | -0.21 | 56.51 | 56.51 | 56.45 | 101 |
| 1730238000 | 56.57 | -0.09 | -0.16 | 56.49 | 56.57 | 56.49 | 101 |
| 1730151600 | 56.66 | 0.33 | 0.59 | 56.31 | 56.66 | 56.31 | 5411 |
| 1729892400 | 56.33 | -0.26 | -0.46 | 56.74 | 56.74 | 56.33 | 942 |
| 1729806000 | 56.59 | -0.01 | -0.02 | 56.32 | 56.59 | 56.21 | 859 |
| 1729719600 | 56.6 | -0.3 | -0.53 | 56.6 | 56.6 | 56.44 | 219 |
| 1729633200 | 56.9 | -0.02 | -0.04 | 56.6 | 56.9 | 56.6 | 239 |
| 1729546800 | 56.92 | -0.27 | -0.47 | 57.39 | 57.39 | 56.87 | 2323 |
| 1729287600 | 57.19 | 0.28 | 0.49 | 57.12 | 57.19 | 57.12 | 107 |
| 1729201200 | 56.91 | 0.32 | 0.57 | 56.88 | 56.91 | 56.88 | 340 |
| 1729114800 | 56.59 | 0.31 | 0.55 | 56.48 | 56.62 | 56.48 | 326 |
| 1729028400 | 56.28 | -0.11 | -0.20 | 56.37 | 56.37 | 56.28 | 481 |
| 1728682800 | 56.39 | 0.4 | 0.71 | 56.48 | 56.48 | 56.39 | 278 |
| 1728596400 | 55.99 | 0.13 | 0.23 | 55.72 | 55.99 | 55.72 | 350 |
| 1728510000 | 55.86 | 0.39 | 0.70 | 55.72 | 55.86 | 55.72 | 318 |
| 1728423600 | 55.47 | -0.04 | -0.07 | 55.31 | 55.47 | 55.31 | 224 |
| 1728337200 | 55.51 | -0.1 | -0.18 | 55.72 | 55.72 | 55.39 | 656 |
| 1728078000 | 55.61 | 0.43 | 0.78 | 55.5 | 55.61 | 55.5 | 317 |
| 1727991600 | 55.18 | -0.1 | -0.18 | 55.08 | 55.18 | 55.08 | 239 |
| 1727905200 | 55.28 | -0.08 | -0.14 | 55.53 | 55.53 | 55.2 | 211 |
| 1727818800 | 55.36 | 0.03 | 0.05 | 55.42 | 55.42 | 55.03 | 1600 |
| 1727732400 | 55.33 | 0.08 | 0.14 | 55.33 | 55.33 | 55.33 | 101 |
| 1727473200 | 55.25 | -0.44 | -0.79 | 55.25 | 55.25 | 55.25 | 57 |
| 1727386800 | 55.69 | 0.27 | 0.49 | 55.62 | 55.84 | 55.62 | 300 |
| 1727300400 | 55.42 | -0.11 | -0.20 | 55.66 | 55.66 | 55.42 | 2531 |
| 1727214000 | 55.53 | 0.07 | 0.13 | 55.61 | 55.61 | 55.53 | 351 |
| 1727127600 | 55.46 | 0.07 | 0.13 | 55.46 | 55.46 | 55.46 | 0 |
| 1726868400 | 55.39 | 0.04 | 0.07 | 55.29 | 55.39 | 55.29 | 206 |
| 1726782000 | 55.35 | 0.59 | 1.08 | 55.19 | 55.38 | 55.19 | 414 |
| 1726695600 | 54.76 | -0.16 | -0.29 | 54.73 | 54.9 | 54.73 | 277 |
| 1726609200 | 54.92 | -0.14 | -0.25 | 55.18 | 55.18 | 54.83 | 594 |
| 1726522800 | 55.06 | 0.3 | 0.55 | 54.83 | 55.12 | 54.83 | 401 |
| 1726263600 | 54.76 | 0.21 | 0.38 | 54.91 | 54.91 | 54.73 | 225 |
| 1726177200 | 54.55 | 0.56 | 1.04 | 54.28 | 54.55 | 54.28 | 300 |
| 1726090800 | 53.99 | 0.5 | 0.93 | 53.18 | 53.99 | 53.18 | 325 |
| 1726004400 | 53.49 | -0.16 | -0.30 | 53.35 | 53.49 | 53.27 | 1113 |
| 1725918000 | 53.65 | 0.63 | 1.19 | 53.56 | 53.65 | 53.56 | 151 |
| 1725658800 | 53.02 | -0.38 | -0.71 | 53.43 | 53.43 | 53 | 384 |
| 1725572400 | 53.4 | -0.15 | -0.28 | 53.76 | 53.76 | 53.4 | 787 |
| 1725486000 | 53.55 | 0.07 | 0.13 | 53.62 | 53.62 | 53.48 | 758 |
| 1725399600 | 53.48 | -0.56 | -1.04 | 53.91 | 53.91 | 53.41 | 433 |
| 1725054000 | 54.04 | 0.3 | 0.56 | 54.04 | 54.04 | 54.04 | 126 |
| 1724967600 | 53.74 | 0.24 | 0.45 | 53.89 | 54 | 53.74 | 1950 |
| 1724881200 | 53.5 | -0.22 | -0.41 | 53.65 | 53.65 | 53.5 | 485 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
