Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 29.5 | 0.21 | 0.72 | 29.5 | 29.5 | 29.5 | 0 |
| 1737067200 | 29.29 | 0.44 | 1.53 | 29.08 | 29.29 | 29.08 | 7801 |
| 1736980800 | 28.85 | 0.17 | 0.59 | 28.82 | 28.86 | 28.82 | 5550 |
| 1736894400 | 28.68 | 0.01 | 0.03 | 28.68 | 28.68 | 28.68 | 0 |
| 1736808000 | 28.67 | -0.18 | -0.62 | 28.55 | 28.67 | 28.53 | 2400 |
| 1736548800 | 28.85 | -0.42 | -1.43 | 28.85 | 28.85 | 28.85 | 0 |
| 1736462400 | 29.27 | 0.11 | 0.38 | 29.27 | 29.27 | 29.27 | 0 |
| 1736376000 | 29.16 | 0.06 | 0.21 | 29.16 | 29.16 | 29.16 | 0 |
| 1736289600 | 29.1 | 0.01 | 0.03 | 29.1 | 29.1 | 29.1 | 0 |
| 1736203200 | 29.09 | 0.14 | 0.48 | 29.16 | 29.16 | 29.04 | 400 |
| 1735944000 | 28.95 | 0.18 | 0.63 | 28.95 | 28.95 | 28.95 | 0 |
| 1735857600 | 28.77 | -0.01 | -0.03 | 28.78 | 28.78 | 28.77 | 200 |
| 1735684800 | 28.78 | -0.12 | -0.42 | 28.93 | 28.93 | 28.78 | 100 |
| 1735598400 | 28.9 | -0.37 | -1.26 | 28.9 | 28.9 | 28.9 | 200 |
| 1735339200 | 29.27 | 0.18 | 0.62 | 29.27 | 29.27 | 29.27 | 0 |
| 1735069200 | 29.09 | 0 | 0.00 | 29.05 | 29.09 | 28.99 | 6411 |
| 1734993600 | 29.09 | -0.06 | -0.21 | 29.1 | 29.1 | 29.09 | 1235 |
| 1734734400 | 29.15 | 0.05 | 0.17 | 28.73 | 29.15 | 28.69 | 7066 |
| 1734648000 | 29.1 | -0.24 | -0.82 | 29.1 | 29.1 | 29.1 | 0 |
| 1734561600 | 29.34 | -0.42 | -1.41 | 29.34 | 29.34 | 29.34 | 201 |
| 1734475200 | 29.76 | 0.14 | 0.47 | 29.7 | 29.76 | 29.7 | 4800 |
| 1734388800 | 29.62 | -0.1 | -0.34 | 29.64 | 29.64 | 29.62 | 2111 |
| 1734129600 | 29.72 | -0.15 | -0.50 | 29.72 | 29.72 | 29.72 | 0 |
| 1734043200 | 29.87 | -0.05 | -0.17 | 29.83 | 29.87 | 29.83 | 427 |
| 1733956800 | 29.92 | 0.09 | 0.30 | 29.92 | 29.92 | 29.92 | 0 |
| 1733870400 | 29.83 | -0.28 | -0.93 | 29.83 | 29.83 | 29.83 | 0 |
| 1733784000 | 30.11 | 0.05 | 0.17 | 30.11 | 30.11 | 30.11 | 0 |
| 1733524800 | 30.06 | 0.29 | 0.97 | 30.02 | 30.07 | 30.02 | 10500 |
| 1733438400 | 29.77 | -0.03 | -0.10 | 29.77 | 29.77 | 29.77 | 0 |
| 1733352000 | 29.8 | 0.15 | 0.51 | 29.68 | 29.8 | 29.65 | 4716 |
| 1733265600 | 29.65 | 0.3 | 1.02 | 29.72 | 29.72 | 29.59 | 2800 |
| 1733179200 | 29.35 | 0.2 | 0.69 | 29.27 | 29.35 | 29.2 | 5201 |
| 1732920000 | 29.15 | 0.09 | 0.31 | 29.15 | 29.15 | 29.15 | 0 |
| 1732833600 | 29.06 | 0.24 | 0.83 | 29.06 | 29.06 | 29.06 | 200 |
| 1732747200 | 28.82 | 0.12 | 0.42 | 28.89 | 28.91 | 28.82 | 4000 |
| 1732660800 | 28.7 | -0.01 | -0.03 | 28.92 | 28.95 | 28.7 | 8000 |
| 1732574400 | 28.71 | 0.29 | 1.02 | 28.71 | 28.71 | 28.71 | 40 |
| 1732315200 | 28.42 | 0.15 | 0.53 | 28.33 | 28.42 | 28.32 | 3200 |
| 1732228800 | 28.27 | -0.01 | -0.04 | 28.27 | 28.27 | 28.27 | 0 |
| 1732142400 | 28.28 | -0.1 | -0.35 | 28.28 | 28.28 | 28.28 | 77 |
| 1732056000 | 28.38 | -0.17 | -0.60 | 28.38 | 28.38 | 28.38 | 0 |
| 1731969600 | 28.55 | -0.09 | -0.31 | 28.52 | 28.58 | 28.52 | 5101 |
| 1731710400 | 28.64 | -0.16 | -0.56 | 28.68 | 28.71 | 28.55 | 9900 |
| 1731624000 | 28.8 | 0.12 | 0.42 | 28.8 | 28.8 | 28.8 | 0 |
| 1731537600 | 28.68 | -0.06 | -0.21 | 28.71 | 28.71 | 28.68 | 300 |
| 1731451200 | 28.74 | -0.54 | -1.84 | 28.74 | 28.74 | 28.74 | 55 |
| 1731364800 | 29.28 | 0.03 | 0.10 | 29.34 | 29.34 | 29.28 | 100 |
| 1731105600 | 29.25 | -0.27 | -0.91 | 29.25 | 29.25 | 29.25 | 25 |
| 1731019200 | 29.52 | 0.23 | 0.79 | 29.52 | 29.52 | 29.52 | 0 |
| 1730932800 | 29.29 | -0.33 | -1.11 | 29.29 | 29.29 | 29.29 | 0 |
| 1730846400 | 29.62 | 0.13 | 0.44 | 29.44 | 29.62 | 29.43 | 6000 |
| 1730760000 | 29.49 | -0.16 | -0.54 | 29.63 | 29.63 | 29.49 | 4913 |
| 1730497200 | 29.65 | 0.13 | 0.44 | 29.7 | 29.7 | 29.65 | 100 |
| 1730410800 | 29.52 | -0.25 | -0.84 | 29.52 | 29.52 | 29.52 | 0 |
| 1730324400 | 29.77 | -0.36 | -1.19 | 29.9 | 29.9 | 29.77 | 155 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
