Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1738276800 | 73.94 | 0.82 | 1.12 | 73.09 | 74.21 | 73.05 | 11561 |
| 1738190400 | 73.12 | -0.13 | -0.18 | 73.12 | 73.12 | 72.54 | 25186 |
| 1738104000 | 73.25 | 1.01 | 1.40 | 72.23 | 73.25 | 72.21 | 14114 |
| 1738017600 | 72.24 | -0.93 | -1.27 | 71.7 | 72.46 | 71.7 | 28446 |
| 1737758400 | 73.17 | -0.12 | -0.16 | 72.96 | 73.17 | 72.94 | 6489 |
| 1737672000 | 73.29 | 0.54 | 0.74 | 72.88 | 73.29 | 72.62 | 21619 |
| 1737585600 | 72.75 | 0.85 | 1.18 | 72.37 | 72.83 | 72.37 | 19018 |
| 1737499200 | 71.9 | -0.15 | -0.21 | 71.86 | 71.9 | 71.7 | 24439 |
| 1737412800 | 72.05 | -0.08 | -0.11 | 71.72 | 72.05 | 71.41 | 7303 |
| 1737153600 | 72.13 | 0.92 | 1.29 | 71.48 | 72.13 | 71.48 | 8633 |
| 1737067200 | 71.21 | 0.31 | 0.44 | 70.9 | 71.29 | 70.87 | 13696 |
| 1736980800 | 70.9 | 1.05 | 1.50 | 70.39 | 70.9 | 70.39 | 25765 |
| 1736894400 | 69.85 | -0.19 | -0.27 | 70.04 | 70.25 | 69.45 | 6487 |
| 1736808000 | 70.04 | -0.48 | -0.68 | 69.63 | 70.04 | 69.57 | 12469 |
| 1736548800 | 70.52 | -0.92 | -1.29 | 70.82 | 70.82 | 70.25 | 16494 |
| 1736462400 | 71.44 | 0.24 | 0.34 | 71 | 71.44 | 71 | 5883 |
| 1736376000 | 71.2 | 0.19 | 0.27 | 70.97 | 71.2 | 70.79 | 12349 |
| 1736289600 | 71.01 | -0.38 | -0.53 | 71.61 | 71.61 | 70.89 | 14518 |
| 1736203200 | 71.39 | 0.26 | 0.37 | 71.28 | 71.86 | 71.14 | 8412 |
| 1735944000 | 71.13 | 0.62 | 0.88 | 70.44 | 71.25 | 70.44 | 3281 |
| 1735857600 | 70.51 | -0.14 | -0.20 | 70.72 | 71.1 | 70 | 6014 |
| 1735684800 | 70.65 | 0.05 | 0.07 | 70.47 | 70.8 | 70.37 | 7118 |
| 1735598400 | 70.6 | -1.07 | -1.49 | 70.92 | 70.92 | 70.6 | 8235 |
| 1735339200 | 71.67 | -0.34 | -0.47 | 72.08 | 72.08 | 71.43 | 5843 |
| 1735069200 | 72.01 | 0.22 | 0.31 | 71.92 | 72.05 | 71.92 | 4980 |
| 1734993600 | 71.79 | 0.64 | 0.90 | 71.47 | 71.79 | 71.2 | 4600 |
| 1734734400 | 71.15 | 0.31 | 0.44 | 70.44 | 71.33 | 70.33 | 17977 |
| 1734648000 | 70.84 | -0.36 | -0.51 | 71.2 | 71.25 | 70.84 | 15139 |
| 1734561600 | 71.2 | -1.32 | -1.82 | 72.26 | 72.71 | 71.2 | 25216 |
| 1734475200 | 72.52 | 0.08 | 0.11 | 72.24 | 72.63 | 72.24 | 6547 |
| 1734388800 | 72.44 | 0.22 | 0.30 | 72.2 | 72.44 | 72.2 | 12351 |
| 1734129600 | 72.22 | -0.18 | -0.25 | 72.47 | 72.47 | 72.16 | 6777 |
| 1734043200 | 72.4 | -0.32 | -0.44 | 72.59 | 72.59 | 72.35 | 12079 |
| 1733956800 | 72.72 | 0.43 | 0.59 | 72.43 | 72.72 | 72.36 | 9315 |
| 1733870400 | 72.29 | -0.21 | -0.29 | 72.5 | 72.5 | 72.02 | 8670 |
| 1733784000 | 72.5 | 0.11 | 0.15 | 72.42 | 72.5 | 72.1 | 10497 |
| 1733524800 | 72.39 | 0.62 | 0.86 | 72.21 | 72.6 | 72.21 | 15372 |
| 1733438400 | 71.77 | -0.24 | -0.33 | 72.01 | 72.01 | 71.63 | 10021 |
| 1733352000 | 72.01 | 0.46 | 0.64 | 71.77 | 72.01 | 71.63 | 10285 |
| 1733265600 | 71.55 | 0.22 | 0.31 | 71.34 | 71.6 | 71.34 | 5029 |
| 1733179200 | 71.33 | 0.28 | 0.39 | 70.73 | 71.37 | 70.73 | 44480 |
| 1732920000 | 71.05 | 0.04 | 0.06 | 70.6 | 71.05 | 70.45 | 5380 |
| 1732833600 | 71.01 | 0.66 | 0.94 | 70.53 | 71.01 | 70.35 | 13155 |
| 1732747200 | 70.35 | -0.32 | -0.45 | 70.58 | 70.58 | 70.1 | 9629 |
| 1732660800 | 70.67 | 0.67 | 0.96 | 70.76 | 70.76 | 70.43 | 5921 |
| 1732574400 | 70 | 0.32 | 0.46 | 70 | 70.03 | 69.72 | 13863 |
| 1732315200 | 69.68 | 0.21 | 0.30 | 69.19 | 69.68 | 69.19 | 16146 |
| 1732228800 | 69.47 | 0.23 | 0.33 | 69.28 | 69.51 | 68.5 | 15297 |
| 1732142400 | 69.24 | 0.09 | 0.13 | 68.65 | 69.24 | 68.65 | 11804 |
| 1732056000 | 69.15 | 0.12 | 0.17 | 68.82 | 69.17 | 68.59 | 11906 |
| 1731969600 | 69.03 | -0.25 | -0.36 | 69.15 | 69.31 | 68.94 | 7770 |
| 1731710400 | 69.28 | -1.02 | -1.45 | 69.91 | 69.91 | 69.13 | 7813 |
| 1731624000 | 70.3 | -0.22 | -0.31 | 70.5 | 70.51 | 70.27 | 4403 |
| 1731537600 | 70.52 | 0.01 | 0.01 | 70.23 | 70.57 | 70.2 | 13597 |
| 1731451200 | 70.51 | -0.17 | -0.24 | 70.68 | 70.72 | 70.14 | 9031 |
| 1731364800 | 70.68 | 0 | 0.00 | 70.82 | 70.82 | 70.43 | 6307 |
| 1731105600 | 70.68 | 0.01 | 0.01 | 70.64 | 70.85 | 70.5 | 7572 |
| 1731019200 | 70.67 | 0.44 | 0.63 | 70.03 | 70.67 | 70.03 | 7357 |
| 1730932800 | 70.23 | 1.32 | 1.92 | 69.6 | 70.23 | 69.6 | 12470 |
| 1730846400 | 68.91 | 0.35 | 0.51 | 68.47 | 68.94 | 68.47 | 17927 |
| 1730760000 | 68.56 | -0.45 | -0.65 | 68.9 | 68.9 | 68.3 | 11896 |
| 1730497200 | 69.01 | 0.43 | 0.63 | 68.69 | 69.15 | 68.69 | 17244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
