Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 42.48 | -0.93 | -2.14 | 42.48 | 42.48 | 42.48 | 61 |
| 1741387200 | 43.41 | -0.4 | -0.91 | 43.41 | 43.41 | 43.41 | 183 |
| 1741300800 | 43.81 | -1.34 | -2.97 | 43.94 | 43.94 | 43.64 | 1079 |
| 1741214400 | 45.15 | 0.81 | 1.83 | 44.66 | 45.15 | 44.66 | 134 |
| 1741128000 | 44.34 | -0.83 | -1.84 | 44.34 | 44.34 | 44.34 | 7 |
| 1741041600 | 45.17 | -0.63 | -1.38 | 46.07 | 46.07 | 45.17 | 8027 |
| 1740782400 | 45.8 | 0.35 | 0.77 | 45.39 | 45.8 | 45.12 | 5417 |
| 1740696000 | 45.45 | -0.67 | -1.45 | 46.19 | 46.19 | 45.45 | 317 |
| 1740609600 | 46.12 | 0.24 | 0.52 | 46.12 | 46.12 | 46.12 | 300 |
| 1740523200 | 45.88 | -0.46 | -0.99 | 45.88 | 45.88 | 45.88 | 20 |
| 1740436800 | 46.34 | 0.33 | 0.72 | 46.34 | 46.34 | 46.34 | 1 |
| 1740177600 | 46.01 | -1.12 | -2.38 | 46.01 | 46.01 | 46.01 | 0 |
| 1740091200 | 47.13 | -0.32 | -0.67 | 47.15 | 47.15 | 47.13 | 4700 |
| 1740004800 | 47.45 | -0.11 | -0.23 | 47.45 | 47.45 | 47.45 | 0 |
| 1739918400 | 47.56 | 0.75 | 1.60 | 47.56 | 47.56 | 47.56 | 40 |
| 1739572800 | 46.81 | -0.39 | -0.83 | 46.81 | 46.81 | 46.81 | 0 |
| 1739486400 | 47.2 | -0.07 | -0.15 | 47.2 | 47.2 | 47.2 | 20 |
| 1739400000 | 47.27 | -0.13 | -0.27 | 47.115 | 47.27 | 47.115 | 102 |
| 1739313600 | 47.4 | -0.32 | -0.67 | 47.59 | 47.59 | 47.4 | 6900 |
| 1739227200 | 47.72 | 0.48 | 1.02 | 47.72 | 47.72 | 47.72 | 0 |
| 1738968000 | 47.24 | 0.02 | 0.04 | 47.24 | 47.24 | 47.24 | 0 |
| 1738881600 | 47.22 | 0.02 | 0.04 | 47.22 | 47.22 | 47.22 | 0 |
| 1738795200 | 47.2 | 0.6 | 1.29 | 47.19 | 47.2 | 47.19 | 402 |
| 1738708800 | 46.6 | 0.37 | 0.80 | 46.8 | 46.8 | 46.6 | 500 |
| 1738622400 | 46.23 | -0.45 | -0.96 | 46.23 | 46.23 | 46.23 | 0 |
| 1738363200 | 46.68 | -0.54 | -1.14 | 46.96 | 46.96 | 46.68 | 3100 |
| 1738276800 | 47.22 | 0.48 | 1.03 | 47.27 | 47.27 | 47.22 | 100 |
| 1738190400 | 46.74 | -0.4 | -0.85 | 46.72 | 46.82 | 46.72 | 3701 |
| 1738104000 | 47.14 | 0.75 | 1.62 | 46.39 | 47.14 | 46.39 | 446 |
| 1738017600 | 46.39 | -1.66 | -3.45 | 46.39 | 46.39 | 46.39 | 36 |
| 1737758400 | 48.05 | 0.14 | 0.29 | 48.08 | 48.08 | 48.05 | 100 |
| 1737672000 | 47.91 | 0.02 | 0.04 | 47.99 | 47.99 | 47.85 | 527 |
| 1737585600 | 47.89 | 0.43 | 0.91 | 47.86 | 47.89 | 47.86 | 1300 |
| 1737499200 | 47.46 | 0.26 | 0.55 | 47.5 | 47.52 | 47.46 | 400 |
| 1737412800 | 47.2 | 0.13 | 0.28 | 46.93 | 47.2 | 46.93 | 202 |
| 1737153600 | 47.07 | 0.26 | 0.56 | 47.07 | 47.07 | 47.07 | 0 |
| 1737067200 | 46.81 | 0.26 | 0.56 | 47 | 47 | 46.81 | 3400 |
| 1736980800 | 46.55 | 0.23 | 0.50 | 46.58 | 46.58 | 46.55 | 125 |
| 1736894400 | 46.32 | 0.55 | 1.20 | 46 | 46.32 | 46 | 250 |
| 1736808000 | 45.77 | -0.51 | -1.10 | 45.86 | 45.86 | 45.77 | 100 |
| 1736548800 | 46.28 | -0.46 | -0.98 | 46.35 | 46.35 | 46.28 | 100 |
| 1736462400 | 46.74 | 0.16 | 0.34 | 46.74 | 46.74 | 46.74 | 0 |
| 1736376000 | 46.58 | 0.55 | 1.19 | 46.15 | 46.58 | 46.15 | 405 |
| 1736289600 | 46.03 | -0.14 | -0.30 | 46.12 | 46.12 | 46.03 | 100 |
| 1736203200 | 46.17 | -0.44 | -0.94 | 46.41 | 46.41 | 46.17 | 186 |
| 1735944000 | 46.61 | 0.19 | 0.41 | 46.71 | 46.71 | 46.6 | 250 |
| 1735857600 | 46.42 | 0.35 | 0.76 | 46.42 | 46.42 | 46.42 | 100 |
| 1735684800 | 46.07 | 0.2 | 0.44 | 45.98 | 46.07 | 45.98 | 112 |
| 1735598400 | 45.87 | -0.41 | -0.89 | 45.87 | 45.87 | 45.87 | 4 |
| 1735339200 | 46.28 | -0.02 | -0.04 | 46.28 | 46.28 | 46.28 | 20 |
| 1735080000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734993600 | 46.3 | 0.26 | 0.56 | 46.26 | 46.3 | 46.26 | 100 |
| 1734734400 | 46.04 | 0.12 | 0.26 | 46.26 | 46.26 | 46.04 | 200 |
| 1734648000 | 45.92 | -0.03 | -0.07 | 45.92 | 45.92 | 45.92 | 0 |
| 1734561600 | 45.95 | -1.18 | -2.50 | 46.81 | 46.81 | 45.95 | 135 |
| 1734475200 | 47.13 | -0.16 | -0.34 | 47.13 | 47.13 | 47.13 | 0 |
| 1734388800 | 47.29 | -0.07 | -0.15 | 47.29 | 47.29 | 47.29 | 7 |
| 1734129600 | 47.36 | 0.01 | 0.02 | 47.36 | 47.36 | 47.36 | 10 |
| 1734043200 | 47.35 | -0.45 | -0.94 | 47.42 | 47.56 | 47.35 | 200 |
| 1733956800 | 47.8 | 0.63 | 1.34 | 47.69 | 47.8 | 47.69 | 735 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
