Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1743111600 | 52.27 | 0.02 | 0.04 | 52.29 | 52.43 | 52.14 | 33277 |
| 1743025200 | 52.25 | -0.52 | -0.99 | 52.83 | 52.83 | 52.16 | 14266 |
| 1742938800 | 52.77 | -0.01 | -0.02 | 52.95 | 52.95 | 52.7 | 6738 |
| 1742852400 | 52.78 | 0.58 | 1.11 | 52.61 | 52.79 | 52.56 | 16100 |
| 1742593200 | 52.2 | 0 | 0.00 | 52.18 | 52.2 | 51.88 | 7406 |
| 1742506800 | 52.2 | -0.23 | -0.44 | 52.39 | 52.54 | 52.18 | 13131 |
| 1742420400 | 52.43 | 0.62 | 1.20 | 51.83 | 52.56 | 51.83 | 10112 |
| 1742334000 | 51.81 | -0.34 | -0.65 | 52.07 | 52.07 | 51.71 | 11091 |
| 1742247600 | 52.15 | 0.28 | 0.54 | 51.93 | 52.23 | 51.89 | 22099 |
| 1741988400 | 51.87 | 0.79 | 1.55 | 51.29 | 51.87 | 51.29 | 18227 |
| 1741902000 | 51.08 | -0.38 | -0.74 | 51.35 | 51.43 | 51 | 14813 |
| 1741815600 | 51.46 | 0.16 | 0.31 | 51.77 | 51.77 | 51.33 | 4813 |
| 1741729200 | 51.3 | -0.35 | -0.68 | 51.6 | 51.69 | 51.19 | 9300 |
| 1741642800 | 51.65 | -0.97 | -1.84 | 52.23 | 52.23 | 51.41 | 14995 |
| 1741387200 | 52.62 | 0.47 | 0.90 | 52.29 | 52.73 | 52.05 | 12935 |
| 1741300800 | 52.15 | -0.75 | -1.42 | 52.53 | 52.53 | 52 | 15869 |
| 1741214400 | 52.9 | 0.35 | 0.67 | 52.56 | 52.96 | 52.34 | 27656 |
| 1741128000 | 52.55 | -0.5 | -0.94 | 52.35 | 53.09 | 52.15 | 23496 |
| 1741041600 | 53.05 | -0.46 | -0.86 | 53.77 | 53.87 | 52.96 | 14947 |
| 1740782400 | 53.51 | 0.39 | 0.73 | 53.07 | 53.51 | 52.82 | 7942 |
| 1740696000 | 53.12 | -0.35 | -0.65 | 53.7 | 53.75 | 53.12 | 7669 |
| 1740609600 | 53.47 | 0.21 | 0.39 | 53.56 | 53.79 | 53.34 | 14066 |
| 1740523200 | 53.26 | 0.12 | 0.23 | 53.27 | 53.36 | 52.86 | 7650 |
| 1740436800 | 53.14 | -0.08 | -0.15 | 53.48 | 53.48 | 53 | 41506 |
| 1740177600 | 53.22 | -0.59 | -1.10 | 53.96 | 53.96 | 53.17 | 7499 |
| 1740091200 | 53.81 | -0.26 | -0.48 | 53.95 | 53.99 | 53.66 | 8159 |
| 1740004800 | 54.07 | 0.07 | 0.13 | 53.98 | 54.07 | 53.74 | 7165 |
| 1739918400 | 54 | 0.28 | 0.52 | 53.74 | 54 | 53.74 | 22191 |
| 1739572800 | 53.72 | -0.1 | -0.19 | 54 | 54 | 53.7 | 13955 |
| 1739486400 | 53.82 | 0.24 | 0.45 | 53.76 | 53.83 | 53.68 | 7190 |
| 1739400000 | 53.58 | -0.07 | -0.13 | 53.54 | 53.67 | 53.5 | 13834 |
| 1739313600 | 53.65 | -0.06 | -0.11 | 53.58 | 53.71 | 53.55 | 7435 |
| 1739227200 | 53.71 | 0.43 | 0.81 | 53.94 | 53.94 | 53.71 | 4499 |
| 1738968000 | 53.28 | -0.44 | -0.82 | 53.91 | 53.91 | 53.26 | 18952 |
| 1738881600 | 53.72 | 0.13 | 0.24 | 53.82 | 53.85 | 53.55 | 16552 |
| 1738795200 | 53.59 | 0.29 | 0.54 | 53.29 | 53.59 | 53.15 | 22323 |
| 1738708800 | 53.3 | -0.36 | -0.67 | 53.44 | 53.44 | 53.21 | 15993 |
| 1738622400 | 53.66 | -0.41 | -0.76 | 52.97 | 53.86 | 52.5 | 31304 |
| 1738363200 | 54.07 | -0.2 | -0.37 | 54.48 | 54.48 | 53.9 | 8488 |
| 1738276800 | 54.27 | 0.66 | 1.23 | 53.98 | 54.28 | 53.85 | 5993 |
| 1738190400 | 53.61 | -0.02 | -0.04 | 53.79 | 53.79 | 53.61 | 13342 |
| 1738104000 | 53.63 | 0.35 | 0.66 | 53.31 | 53.65 | 53.26 | 6190 |
| 1738017600 | 53.28 | -0.38 | -0.71 | 53.19 | 53.31 | 53.07 | 10184 |
| 1737758400 | 53.66 | -0.07 | -0.13 | 53.67 | 53.74 | 53.66 | 5765 |
| 1737672000 | 53.73 | 0.21 | 0.39 | 53.69 | 53.73 | 53.5 | 7827 |
| 1737585600 | 53.52 | 0.27 | 0.51 | 53.46 | 53.59 | 53.46 | 6659 |
| 1737499200 | 53.25 | 0.23 | 0.43 | 53.2 | 53.28 | 53.09 | 15731 |
| 1737412800 | 53.02 | -0.05 | -0.09 | 53.22 | 53.22 | 52.95 | 14524 |
| 1737153600 | 53.07 | 0.64 | 1.22 | 52.86 | 53.07 | 52.81 | 10398 |
| 1737067200 | 52.43 | 0.23 | 0.44 | 52.51 | 52.51 | 52.35 | 14420 |
| 1736980800 | 52.2 | 0.68 | 1.32 | 52.07 | 52.25 | 52.01 | 3859 |
| 1736894400 | 51.52 | 0 | 0.00 | 51.66 | 51.69 | 51.3 | 8496 |
| 1736808000 | 51.52 | -0.21 | -0.41 | 51.48 | 51.53 | 51.33 | 12383 |
| 1736548800 | 51.73 | -0.61 | -1.17 | 52.18 | 52.18 | 51.62 | 13492 |
| 1736462400 | 52.34 | 0.03 | 0.06 | 52.4 | 52.4 | 52.3 | 15641 |
| 1736376000 | 52.31 | 0.14 | 0.27 | 52.31 | 52.31 | 52.01 | 11859 |
| 1736289600 | 52.17 | -0.3 | -0.57 | 52.85 | 52.85 | 52.1 | 10225 |
| 1736203200 | 52.47 | -0.09 | -0.17 | 52.78 | 52.9 | 52.44 | 11966 |
| 1735944000 | 52.56 | 0.61 | 1.17 | 52.39 | 52.6 | 52.24 | 3049 |
| 1735857600 | 51.95 | 0.04 | 0.08 | 52.36 | 52.46 | 51.73 | 13394 |
| 1735684800 | 51.91 | -0.13 | -0.25 | 52.26 | 52.26 | 51.85 | 2125 |
| 1735598400 | 52.04 | -0.71 | -1.35 | 52.19 | 52.19 | 51.82 | 7272 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
