ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BMO Equal Weight Banks Index ETF

BMO Equal Weight Banks Index ETF (ZEB)

42,38
0,12
(0,28%)
Geschlossen 30 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173533920042.380.060.1442.3142.4542.22768068
173506920042.320.060.1442.242.3842.2808998
173499360042.260.070.1742.0142.2741.912283981
173473440042.190.160.3841.8442.341.653244106
173464800042.03-0.14-0.3342.2942.341.962902498
173456160042.17-0.55-1.2942.6542.6642.013953966
173447520042.72-0.08-0.1942.5642.7642.56939117
173438880042.8-0.14-0.3342.8442.9842.69693398
173412960042.94-0.04-0.0943.0143.0142.81970958
173404320042.98-0.2-0.4643.0743.1742.91827549
173395680043.180.110.2643.2343.2443.091314348
173387040043.070.030.0743.0443.1543.01472387
173378400043.04-0.01-0.0242.9943.0942.881360392
173352480043.050.310.7342.8543.1942.852001436
173343840042.740.340.8041.9342.8341.863307623
173335200042.4-0.11-0.2642.7842.7842.361895224
173326560042.51-0.24-0.5642.6242.6242.371686703
173317920042.75-0.02-0.0542.8142.8942.591620540
173292000042.770.080.1942.6242.8242.6794804
173283360042.690.010.0242.7442.7842.67440358
173274720042.680.020.0542.4942.6942.471305151
173266080042.6600.0042.5542.7242.321297522
173257440042.66-0.03-0.0742.842.9342.641469300
173231520042.690.150.3542.5442.7142.473390953
173222880042.540.230.5442.2742.6642.121989666
173214240042.310.160.3842.2942.3142.13991900
173205600042.150.120.2941.7742.1641.742010291
173196960042.030.190.4541.7842.0941.78915090
173171040041.84-0.07-0.1741.8242.0541.711629654
173162400041.910.20.4841.8141.9941.682161968
173153760041.71-0.05-0.1241.7941.8741.641666235
173145120041.76-0.09-0.2241.8541.8541.591870279
173136480041.850.150.3641.8142.0441.811980488
173110560041.70.040.1041.6541.7141.462292274
173101920041.660.170.4141.5841.7341.521168288
173093280041.490.481.1741.5941.5941.082413608
173084640041.010.150.3740.8941.0440.82435040
173076000040.860.020.0540.8141.0740.66935193
173049720040.840.120.2940.8540.9340.73933640
173041080040.72-0.44-1.0741.1241.1240.623580764
173032440041.16-0.1-0.244141.240.921852772
173023800041.26-0.05-0.1241.2541.3241.142911503
173015160041.310.270.6641.0541.3541.051136163
172989240041.04-0.17-0.4141.2541.3540.99631025
172980600041.210.10.2441.0241.2740.94664576
172971960041.110.020.0540.9941.1340.861629472
172963320041.090.040.1040.8741.1340.781264473
172954680041.05-0.19-0.4641.2341.2840.941366435
172928760041.240.010.0241.2141.341.07877932
172920120041.230.130.3241.1741.441.161343288
172911480041.10.320.7840.7841.1440.78763891
172902840040.780.180.4440.5640.8240.531177153
172868280040.60.310.7740.2340.7140.231635971
172859640040.29-0.12-0.3040.3340.3340.12475892
172851000040.4100.0040.4140.4140.410
172842360040.41-0.03-0.0740.4540.5440.31774461
172833720040.44-0.05-0.1240.4140.5640.27914228
172807800040.490.240.6040.4740.5740.421495648
172799160040.25-0.09-0.2240.2640.3240.091152565
172790520040.34-0.05-0.1240.3140.4840.25985566
172781880040.39-0.11-0.2740.4640.5540.141660978
172773000040.50.060.1540.3740.5640.3898078

Kürzlich von Ihnen besucht

Delayed Upgrade Clock