Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1741902000 | 28.27 | -0.09 | -0.32 | 28.34 | 28.35 | 28.2 | 4937 |
| 1741815600 | 28.36 | 0.04 | 0.14 | 28.49 | 28.49 | 28.2 | 2830 |
| 1741729200 | 28.32 | -0.15 | -0.53 | 28.14 | 28.32 | 28 | 9255 |
| 1741642800 | 28.47 | -0.45 | -1.56 | 28.51 | 28.65 | 28.28 | 24860 |
| 1741387200 | 28.92 | 0.34 | 1.19 | 28.68 | 28.95 | 28.6 | 7446 |
| 1741300800 | 28.58 | -0.31 | -1.07 | 28.6 | 28.64 | 28.56 | 800 |
| 1741214400 | 28.89 | 0.3 | 1.05 | 28.78 | 28.89 | 28.75 | 18772 |
| 1741128000 | 28.59 | 0.02 | 0.07 | 28.23 | 28.75 | 28.22 | 3874 |
| 1741041600 | 28.57 | 0.08 | 0.28 | 28.85 | 28.92 | 28.55 | 1921 |
| 1740782400 | 28.49 | 0.07 | 0.25 | 28.43 | 28.49 | 28.33 | 2306 |
| 1740696000 | 28.42 | -0.14 | -0.49 | 28.44 | 28.58 | 28.42 | 1788 |
| 1740609600 | 28.56 | -0.01 | -0.04 | 28.73 | 28.73 | 28.56 | 4624 |
| 1740523200 | 28.57 | 0.25 | 0.88 | 28.595 | 28.595 | 28.45 | 4501 |
| 1740436800 | 28.32 | 0.05 | 0.18 | 28.43 | 28.43 | 28.32 | 5682 |
| 1740177600 | 28.27 | 0.01 | 0.04 | 28.46 | 28.46 | 28.25 | 1435 |
| 1740091200 | 28.26 | -0.08 | -0.28 | 28.23 | 28.3 | 28.21 | 1350 |
| 1740004800 | 28.34 | -0.2 | -0.70 | 28.31 | 28.34 | 28.29 | 1350 |
| 1739918400 | 28.54 | 0.2 | 0.71 | 28.59 | 28.59 | 28.51 | 1601 |
| 1739572800 | 28.34 | -0.05 | -0.18 | 28.4 | 28.4 | 28.34 | 205 |
| 1739486400 | 28.39 | 0.09 | 0.32 | 28.34 | 28.42 | 28.34 | 2423 |
| 1739400000 | 28.3 | 0.1 | 0.35 | 28.3 | 28.3 | 28.3 | 35 |
| 1739313600 | 28.2 | 0.07 | 0.25 | 28.08 | 28.22 | 28.08 | 6742 |
| 1739227200 | 28.13 | 0.19 | 0.68 | 28.09 | 28.13 | 28.09 | 982 |
| 1738968000 | 27.94 | -0.14 | -0.50 | 28.09 | 28.09 | 27.94 | 1402 |
| 1738881600 | 28.08 | 0.07 | 0.25 | 28.22 | 28.22 | 28.08 | 544 |
| 1738795200 | 28.01 | 0.15 | 0.54 | 27.97 | 28.01 | 27.94 | 261 |
| 1738708800 | 27.86 | 0.07 | 0.25 | 27.86 | 27.86 | 27.84 | 3000 |
| 1738622400 | 27.79 | -0.21 | -0.75 | 27.76 | 27.79 | 27.76 | 1466 |
| 1738363200 | 28 | -0.17 | -0.60 | 28.14 | 28.14 | 28 | 2983 |
| 1738276800 | 28.17 | 0.25 | 0.90 | 28.19 | 28.2 | 28.17 | 600 |
| 1738190400 | 27.92 | -0.06 | -0.21 | 27.86 | 27.95 | 27.86 | 2631 |
| 1738104000 | 27.98 | 0.14 | 0.50 | 27.99 | 27.99 | 27.9 | 881 |
| 1738017600 | 27.84 | 0.05 | 0.18 | 27.7 | 27.84 | 27.61 | 22767 |
| 1737758400 | 27.79 | 0.04 | 0.14 | 27.79 | 27.82 | 27.78 | 11700 |
| 1737672000 | 27.75 | 0.14 | 0.51 | 27.7 | 27.75 | 27.7 | 1001 |
| 1737585600 | 27.61 | -0.03 | -0.11 | 27.7 | 27.7 | 27.58 | 3600 |
| 1737499200 | 27.64 | 0.23 | 0.84 | 27.47 | 27.66 | 27.47 | 5258 |
| 1737412800 | 27.41 | -0.09 | -0.33 | 27.18 | 27.45 | 27.18 | 1008 |
| 1737153600 | 27.5 | 0.21 | 0.77 | 27.48 | 27.5 | 27.48 | 1117 |
| 1737067200 | 27.29 | 0.09 | 0.33 | 27.24 | 27.29 | 27.24 | 604 |
| 1736980800 | 27.2 | 0.24 | 0.89 | 27.04 | 27.2 | 27.04 | 655 |
| 1736894400 | 26.96 | 0.01 | 0.04 | 27 | 27.01 | 26.96 | 300 |
| 1736808000 | 26.95 | -0.04 | -0.15 | 26.86 | 26.95 | 26.85 | 911 |
| 1736548800 | 26.99 | -0.26 | -0.95 | 27.2 | 27.2 | 26.92 | 2396 |
| 1736462400 | 27.25 | 0.01 | 0.04 | 27.25 | 27.25 | 27.25 | 100 |
| 1736376000 | 27.24 | 0.12 | 0.44 | 27.16 | 27.24 | 27.08 | 12999 |
| 1736289600 | 27.12 | 0.05 | 0.18 | 27.16 | 27.16 | 27.12 | 1402 |
| 1736203200 | 27.07 | 0.13 | 0.48 | 26.98 | 27.12 | 26.98 | 6880 |
| 1735944000 | 26.94 | -0.01 | -0.04 | 26.9 | 26.94 | 26.9 | 348 |
| 1735857600 | 26.95 | 0.13 | 0.48 | 27.04 | 27.04 | 26.95 | 1063 |
| 1735684800 | 26.82 | 0.06 | 0.22 | 26.9 | 26.9 | 26.82 | 2500 |
| 1735598400 | 26.76 | -0.15 | -0.56 | 26.85 | 26.85 | 26.7 | 1615 |
| 1735339200 | 26.91 | 0.09 | 0.34 | 26.83 | 26.91 | 26.83 | 3200 |
| 1735069200 | 26.82 | 0.1 | 0.37 | 26.79 | 26.82 | 26.79 | 500 |
| 1734993600 | 26.72 | 0.27 | 1.02 | 26.6 | 26.72 | 26.6 | 774 |
| 1734734400 | 26.45 | -0.15 | -0.56 | 26.35 | 26.53 | 26.35 | 2130 |
| 1734648000 | 26.6 | 0.06 | 0.23 | 26.7 | 26.72 | 26.6 | 8417 |
| 1734561600 | 26.54 | -0.4 | -1.48 | 26.88 | 26.88 | 26.54 | 546 |
| 1734475200 | 26.94 | -0.04 | -0.15 | 26.96 | 26.97 | 26.94 | 1850 |
| 1734388800 | 26.98 | -0.14 | -0.52 | 26.99 | 27.08 | 26.98 | 2353 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
