Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 35.7 | 0.03 | 0.08 | 35.56 | 35.7 | 35.56 | 2793 |
| 1737672000 | 35.67 | 0.03 | 0.08 | 35.67 | 35.67 | 35.67 | 2 |
| 1737585600 | 35.64 | 0.01 | 0.03 | 35.51 | 35.64 | 35.51 | 2550 |
| 1737499200 | 35.63 | 0.12 | 0.34 | 35.62 | 35.63 | 35.62 | 900 |
| 1737412800 | 35.51 | 0.01 | 0.03 | 35.29 | 35.59 | 35.29 | 545 |
| 1737153600 | 35.5 | 0.2 | 0.57 | 35.55 | 35.55 | 35.47 | 3110 |
| 1737067200 | 35.3 | 0.15 | 0.43 | 35.15 | 35.31 | 35.15 | 1583 |
| 1736980800 | 35.15 | 0.37 | 1.06 | 35.24 | 35.24 | 35.15 | 721 |
| 1736894400 | 34.78 | -0.04 | -0.11 | 34.96 | 34.96 | 34.78 | 119 |
| 1736808000 | 34.82 | -0.11 | -0.31 | 34.93 | 34.93 | 34.79 | 541 |
| 1736548800 | 34.93 | -0.31 | -0.88 | 35.21 | 35.21 | 34.93 | 7722 |
| 1736462400 | 35.24 | -0.01 | -0.03 | 35.24 | 35.24 | 35.24 | 27 |
| 1736376000 | 35.25 | 0.02 | 0.06 | 35.28 | 35.28 | 35.17 | 1010 |
| 1736289600 | 35.23 | -0.14 | -0.40 | 35.25 | 35.25 | 35.2 | 2157 |
| 1736203200 | 35.37 | -0.04 | -0.11 | 35.58 | 35.58 | 35.37 | 6308 |
| 1735944000 | 35.41 | 0.14 | 0.40 | 35.25 | 35.41 | 35.25 | 1273 |
| 1735857600 | 35.27 | -0.01 | -0.03 | 35.46 | 35.46 | 35.27 | 663 |
| 1735684800 | 35.28 | 0.01 | 0.03 | 35.38 | 35.38 | 35.28 | 994 |
| 1735598400 | 35.27 | -0.28 | -0.79 | 35.14 | 35.27 | 35.14 | 960 |
| 1735339200 | 35.55 | -0.07 | -0.20 | 35.45 | 35.55 | 35.45 | 323 |
| 1735069200 | 35.62 | 0.1 | 0.28 | 35.65 | 35.65 | 35.55 | 650 |
| 1734993600 | 35.52 | 0.07 | 0.20 | 35.6 | 35.6 | 35.5 | 1239 |
| 1734734400 | 35.45 | 0.16 | 0.45 | 35.35 | 35.56 | 35.35 | 301 |
| 1734648000 | 35.29 | -0.24 | -0.68 | 35.31 | 35.35 | 35.29 | 778 |
| 1734561600 | 35.53 | -0.37 | -1.03 | 36 | 36 | 35.5 | 1713 |
| 1734475200 | 35.9 | 0.03 | 0.08 | 35.93 | 35.93 | 35.9 | 3185 |
| 1734388800 | 35.87 | 0.01 | 0.03 | 35.97 | 35.97 | 35.86 | 1885 |
| 1734129600 | 35.86 | -0.05 | -0.14 | 35.92 | 35.92 | 35.86 | 2314 |
| 1734043200 | 35.91 | -0.15 | -0.42 | 35.95 | 35.95 | 35.91 | 1271 |
| 1733956800 | 36.06 | 0.02 | 0.06 | 36.08 | 36.08 | 36.06 | 100 |
| 1733870400 | 36.04 | -0.08 | -0.22 | 36.16 | 36.16 | 36.04 | 2650 |
| 1733784000 | 36.12 | -0.08 | -0.22 | 36.29 | 36.29 | 36.12 | 1849 |
| 1733524800 | 36.2 | 0.23 | 0.64 | 36.16 | 36.2 | 36.16 | 3080 |
| 1733438400 | 35.97 | -0.02 | -0.06 | 36.04 | 36.04 | 35.97 | 100 |
| 1733352000 | 35.99 | 0.11 | 0.31 | 35.9 | 35.99 | 35.9 | 1110 |
| 1733265600 | 35.88 | -0.03 | -0.08 | 35.89 | 35.9 | 35.88 | 2051 |
| 1733179200 | 35.91 | 0.05 | 0.14 | 35.89 | 35.91 | 35.89 | 109 |
| 1732920000 | 35.86 | 0.2 | 0.56 | 35.75 | 35.86 | 35.74 | 4282 |
| 1732833600 | 35.66 | 0.11 | 0.31 | 35.66 | 35.66 | 35.66 | 0 |
| 1732747200 | 35.55 | 0.02 | 0.06 | 35.67 | 35.67 | 35.55 | 940 |
| 1732660800 | 35.53 | 0.12 | 0.34 | 35.58 | 35.58 | 35.53 | 390 |
| 1732574400 | 35.41 | 0.23 | 0.65 | 35.39 | 35.41 | 35.37 | 27497 |
| 1732315200 | 35.18 | 0.08 | 0.23 | 35.14 | 35.18 | 35.14 | 4414 |
| 1732228800 | 35.1 | 0.03 | 0.09 | 35.1 | 35.1 | 35.1 | 0 |
| 1732142400 | 35.07 | -0.05 | -0.14 | 35.3 | 35.3 | 35.02 | 35500 |
| 1732056000 | 35.12 | -0.05 | -0.14 | 35.15 | 35.15 | 35.12 | 6410 |
| 1731969600 | 35.17 | -0.02 | -0.06 | 35.17 | 35.17 | 35.17 | 67 |
| 1731710400 | 35.19 | -0.08 | -0.23 | 35.31 | 35.31 | 35.19 | 1404 |
| 1731624000 | 35.27 | 0.02 | 0.06 | 35.45 | 35.45 | 35.27 | 1823 |
| 1731537600 | 35.25 | -0.03 | -0.09 | 35.39 | 35.39 | 35.25 | 530 |
| 1731451200 | 35.28 | -0.16 | -0.45 | 35.3 | 35.3 | 35.28 | 115 |
| 1731364800 | 35.44 | 0.01 | 0.03 | 35.6 | 35.6 | 35.44 | 130 |
| 1731105600 | 35.43 | 0.05 | 0.14 | 35.25 | 35.45 | 35.25 | 3208 |
| 1731019200 | 35.38 | 0.23 | 0.65 | 35.11 | 35.38 | 35.11 | 1600 |
| 1730932800 | 35.15 | 0.19 | 0.54 | 35.13 | 35.15 | 35.12 | 425 |
| 1730846400 | 34.96 | 0.11 | 0.32 | 34.93 | 34.96 | 34.87 | 1450 |
| 1730760000 | 34.85 | 0.01 | 0.03 | 34.85 | 34.85 | 34.85 | 49 |
| 1730497200 | 34.84 | -0.03 | -0.09 | 34.87 | 34.87 | 34.84 | 107 |
| 1730410800 | 34.87 | -0.12 | -0.34 | 34.87 | 34.87 | 34.87 | 700 |
| 1730324400 | 34.99 | -0.06 | -0.17 | 34.99 | 34.99 | 34.99 | 0 |
| 1730238000 | 35.05 | 0.03 | 0.09 | 35.06 | 35.06 | 34.95 | 1154 |
| 1730151600 | 35.02 | 0.06 | 0.17 | 34.89 | 35.02 | 34.89 | 414 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
