Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 14.99 | -0.44 | -2.85 | 15.53 | 15.53 | 14.93 | 49161 |
| 1735944000 | 15.43 | 0.11 | 0.72 | 15.33 | 15.47 | 15.33 | 2929 |
| 1735857600 | 15.32 | -0.17 | -1.10 | 15.5 | 15.5 | 15.31 | 9580 |
| 1735684800 | 15.49 | -0.02 | -0.13 | 15.51 | 15.53 | 15.49 | 2204 |
| 1735598400 | 15.51 | -0.55 | -3.42 | 15.7 | 15.7 | 15.51 | 8987 |
| 1735339200 | 16.059999 | -0.16 | -0.99 | 16.11 | 16.14 | 16.04 | 3829 |
| 1735069200 | 16.219999 | 0.25 | 1.57 | 16.09 | 16.219999 | 16.09 | 4070 |
| 1734993600 | 15.97 | -0.02 | -0.13 | 16.1 | 16.1 | 15.97 | 14598 |
| 1734734400 | 15.99 | 0.1 | 0.63 | 15.98 | 16 | 15.93 | 14646 |
| 1734648000 | 15.89 | 0.14 | 0.89 | 15.91 | 15.91 | 15.85 | 1472 |
| 1734561600 | 15.75 | 0 | 0.00 | 15.88 | 15.88 | 15.74 | 20450 |
| 1734475200 | 15.75 | 0.14 | 0.90 | 15.73 | 15.92 | 15.69 | 8982 |
| 1734388800 | 15.61 | -0.21 | -1.33 | 15.66 | 15.75 | 15.61 | 8733 |
| 1734129600 | 15.82 | -0.13 | -0.82 | 15.81 | 15.83 | 15.76 | 10881 |
| 1734043200 | 15.95 | -0.04 | -0.25 | 15.84 | 15.98 | 15.84 | 13746 |
| 1733956800 | 15.99 | -0.06 | -0.37 | 15.96 | 15.99 | 15.78 | 17511 |
| 1733870400 | 16.05 | -0.7 | -4.18 | 16.09 | 16.09 | 16 | 11846 |
| 1733784000 | 16.75 | 1.21 | 7.79 | 16.489999 | 16.9 | 16.489999 | 40504 |
| 1733524800 | 15.54 | 0.21 | 1.37 | 15.5 | 15.72 | 15.5 | 18527 |
| 1733438400 | 15.33 | 0.12 | 0.79 | 15.3 | 15.41 | 15.3 | 4471 |
| 1733352000 | 15.21 | -0.21 | -1.36 | 15.39 | 15.39 | 15.21 | 16096 |
| 1733265600 | 15.42 | 0.07 | 0.46 | 15.47 | 15.47 | 15.4 | 3850 |
| 1733179200 | 15.35 | 0.14 | 0.92 | 15.36 | 15.36 | 15.28 | 2077 |
| 1732920000 | 15.21 | 0.11 | 0.73 | 15.2 | 15.3 | 15.12 | 10558 |
| 1732833600 | 15.1 | -0.13 | -0.85 | 15.15 | 15.17 | 15.1 | 2746 |
| 1732747200 | 15.23 | 0.3 | 2.01 | 15.24 | 15.27 | 15.2 | 9080 |
| 1732660800 | 14.93 | -0.01 | -0.07 | 14.99 | 15.05 | 14.91 | 9319 |
| 1732574400 | 14.94 | -0.03 | -0.20 | 14.97 | 15 | 14.9 | 19676 |
| 1732315200 | 14.97 | -0.39 | -2.54 | 15.14 | 15.14 | 14.94 | 21077 |
| 1732228800 | 15.36 | -0.04 | -0.26 | 15.35 | 15.36 | 15.22 | 8546 |
| 1732142400 | 15.4 | 0.11 | 0.72 | 15.46 | 15.46 | 15.35 | 13642 |
| 1732056000 | 15.29 | -0.21 | -1.35 | 15.42 | 15.42 | 15.28 | 32667 |
| 1731969600 | 15.5 | 0.16 | 1.04 | 15.37 | 15.54 | 15.37 | 20669 |
| 1731710400 | 15.34 | 0.06 | 0.39 | 15.34 | 15.34 | 15.27 | 21635 |
| 1731624000 | 15.28 | -0.1 | -0.65 | 15.2 | 15.38 | 15.2 | 23921 |
| 1731537600 | 15.38 | 0.15 | 0.98 | 15.36 | 15.38 | 15.2 | 20532 |
| 1731451200 | 15.23 | -0.49 | -3.12 | 15.44 | 15.47 | 15.22 | 107623 |
| 1731364800 | 15.72 | -0.12 | -0.76 | 15.82 | 15.82 | 15.71 | 34187 |
| 1731105600 | 15.84 | -0.71 | -4.29 | 15.99 | 15.99 | 15.7 | 45270 |
| 1731019200 | 16.55 | 0.62 | 3.89 | 16.39 | 16.649999 | 16.39 | 43797 |
| 1730932800 | 15.93 | -0.35 | -2.15 | 15.75 | 16.05 | 15.74 | 29296 |
| 1730846400 | 16.28 | 0.17 | 1.06 | 16.379999 | 16.379999 | 16.19 | 30555 |
| 1730760000 | 16.11 | 0.17 | 1.07 | 15.92 | 16.11 | 15.92 | 13340 |
| 1730497200 | 15.94 | 0.13 | 0.82 | 15.95 | 15.95 | 15.89 | 4086 |
| 1730410800 | 15.81 | -0.1 | -0.63 | 15.8 | 15.81 | 15.64 | 15445 |
| 1730324400 | 15.91 | -0.19 | -1.18 | 15.84 | 15.96 | 15.8 | 9114 |
| 1730238000 | 16.1 | -0.14 | -0.86 | 16.34 | 16.34 | 16.1 | 15246 |
| 1730151600 | 16.239999 | 0.21 | 1.31 | 16.18 | 16.3 | 16.1 | 16398 |
| 1729892400 | 16.03 | 0.14 | 0.88 | 16 | 16.1 | 15.97 | 7223 |
| 1729806000 | 15.89 | -0.09 | -0.56 | 15.95 | 15.95 | 15.75 | 6033 |
| 1729719600 | 15.98 | -0.12 | -0.75 | 16.129999 | 16.18 | 15.98 | 20722 |
| 1729633200 | 16.1 | 0.22 | 1.39 | 15.98 | 16.149999 | 15.98 | 20908 |
| 1729546800 | 15.88 | -0.23 | -1.43 | 16.07 | 16.079999 | 15.88 | 35480 |
| 1729287600 | 16.11 | 0.54 | 3.47 | 16.25 | 16.25 | 16.1 | 35929 |
| 1729201200 | 15.57 | -0.28 | -1.77 | 15.7 | 15.7 | 15.37 | 63185 |
| 1729114800 | 15.85 | 0.17 | 1.08 | 15.72 | 15.98 | 15.72 | 55596 |
| 1729028400 | 15.68 | -1.03 | -6.16 | 16.09 | 16.09 | 15.6 | 81927 |
| 1728682800 | 16.71 | 0.14 | 0.84 | 16.41 | 16.77 | 16.29 | 38208 |
| 1728596400 | 16.57 | 0.07 | 0.42 | 16.73 | 16.75 | 16.399999 | 40438 |
| 1728510000 | 16.5 | -0.27 | -1.61 | 16.059999 | 16.6 | 16.02 | 105691 |
| 1728423600 | 16.77 | -1.65 | -8.96 | 16.81 | 17.02 | 16.44 | 293475 |
| 1728337200 | 18.42 | 0.62 | 3.48 | 18.22 | 18.57 | 17.9 | 134681 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
