Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 47.58 | -0.3 | -0.63 | 47.49 | 47.58 | 47.48 | 5622 |
| 1743111600 | 47.88 | 0.09 | 0.19 | 47.83 | 47.88 | 47.83 | 966 |
| 1743025200 | 47.79 | -0.1 | -0.21 | 47.81 | 47.85 | 47.77 | 8600 |
| 1742938800 | 47.89 | 0 | 0.00 | 47.89 | 47.98 | 47.89 | 4623 |
| 1742852400 | 47.89 | -0.05 | -0.10 | 47.86 | 47.93 | 47.86 | 3600 |
| 1742593200 | 47.94 | -0.04 | -0.08 | 47.94 | 47.94 | 47.94 | 9 |
| 1742506800 | 47.98 | 0.06 | 0.13 | 47.97 | 48 | 47.97 | 4530 |
| 1742420400 | 47.92 | 0.09 | 0.19 | 47.81 | 48 | 47.81 | 512 |
| 1742334000 | 47.83 | -0.05 | -0.10 | 47.81 | 47.87 | 47.81 | 608 |
| 1742247600 | 47.88 | 0.15 | 0.31 | 47.94 | 48.01 | 47.83 | 5933 |
| 1741988400 | 47.73 | -0.01 | -0.02 | 47.72 | 47.77 | 47.72 | 2828 |
| 1741902000 | 47.74 | 0.11 | 0.23 | 47.5 | 47.76 | 47.5 | 2205 |
| 1741815600 | 47.63 | -0.2 | -0.42 | 47.82 | 47.82 | 47.63 | 5312 |
| 1741729200 | 47.83 | -0.06 | -0.13 | 47.8 | 47.97 | 47.8 | 3998 |
| 1741642800 | 47.89 | 0.12 | 0.25 | 47.98 | 47.98 | 47.85 | 516 |
| 1741387200 | 47.77 | 0.17 | 0.36 | 47.7 | 47.8 | 47.69 | 1437 |
| 1741300800 | 47.6 | -0.38 | -0.79 | 47.87 | 47.87 | 47.6 | 2764 |
| 1741214400 | 47.98 | -0.18 | -0.37 | 47.97 | 47.98 | 47.97 | 4057 |
| 1741128000 | 48.16 | -0.14 | -0.29 | 48.18 | 48.18 | 48.13 | 1880 |
| 1741041600 | 48.3 | 0.2 | 0.42 | 48 | 48.3 | 48 | 702 |
| 1740782400 | 48.1 | 0.14 | 0.29 | 48.05 | 48.1 | 48.05 | 704 |
| 1740696000 | 47.96 | 0.05 | 0.10 | 47.98 | 48 | 47.95 | 1100 |
| 1740609600 | 47.91 | -0.03 | -0.06 | 47.89 | 47.98 | 47.89 | 859 |
| 1740523200 | 47.94 | 0.13 | 0.27 | 47.92 | 47.98 | 47.92 | 738 |
| 1740436800 | 47.81 | 0.17 | 0.36 | 47.54 | 47.82 | 47.54 | 3021 |
| 1740177600 | 47.64 | 0.18 | 0.38 | 47.64 | 47.64 | 47.64 | 305 |
| 1740091200 | 47.46 | -0.06 | -0.13 | 47.47 | 47.47 | 47.46 | 300 |
| 1740004800 | 47.52 | 0.01 | 0.02 | 47.5 | 47.56 | 47.5 | 561 |
| 1739918400 | 47.51 | -0.25 | -0.52 | 47.59 | 47.59 | 47.51 | 332 |
| 1739572800 | 47.76 | 0.11 | 0.23 | 47.73 | 47.78 | 47.73 | 1700 |
| 1739486400 | 47.65 | 0.17 | 0.36 | 47.59 | 47.69 | 47.59 | 4252 |
| 1739400000 | 47.48 | -0.21 | -0.44 | 47.55 | 47.55 | 47.46 | 2185 |
| 1739313600 | 47.69 | -0.12 | -0.25 | 47.7 | 47.7 | 47.69 | 400 |
| 1739227200 | 47.81 | 0.06 | 0.13 | 47.93 | 47.93 | 47.81 | 1758 |
| 1738968000 | 47.75 | -0.28 | -0.58 | 47.78 | 47.79 | 47.75 | 850 |
| 1738881600 | 48.03 | 0.03 | 0.06 | 47.97 | 48.03 | 47.97 | 2831 |
| 1738795200 | 48 | 0.07 | 0.15 | 48.03 | 48.03 | 48 | 840 |
| 1738708800 | 47.93 | 0 | 0.00 | 47.69 | 47.93 | 47.69 | 1000 |
| 1738622400 | 47.93 | 0.24 | 0.50 | 47.96 | 48.06 | 47.75 | 7632 |
| 1738363200 | 47.69 | 0.1 | 0.21 | 47.6 | 47.7 | 47.6 | 5352 |
| 1738276800 | 47.59 | 0.15 | 0.32 | 47.5 | 47.59 | 47.5 | 821 |
| 1738190400 | 47.44 | 0.05 | 0.11 | 47.48 | 47.52 | 47.44 | 1827 |
| 1738104000 | 47.39 | -0.05 | -0.11 | 47.34 | 47.39 | 47.34 | 500 |
| 1738017600 | 47.44 | 0.2 | 0.42 | 47.43 | 47.44 | 47.43 | 200 |
| 1737758400 | 47.24 | 0.17 | 0.36 | 47.24 | 47.24 | 47.24 | 0 |
| 1737672000 | 47.07 | -0.08 | -0.17 | 47.11 | 47.11 | 47.07 | 1100 |
| 1737585600 | 47.15 | -0.14 | -0.30 | 47.16 | 47.16 | 47.13 | 504 |
| 1737499200 | 47.29 | 0.07 | 0.15 | 47.27 | 47.29 | 47.27 | 1100 |
| 1737412800 | 47.22 | 0.06 | 0.13 | 47.15 | 47.22 | 47.15 | 2152 |
| 1737153600 | 47.16 | 0.07 | 0.15 | 47.16 | 47.16 | 47.16 | 100 |
| 1737067200 | 47.09 | 0.22 | 0.47 | 46.82 | 47.12 | 46.82 | 1120 |
| 1736980800 | 46.87 | 0.3 | 0.64 | 46.76 | 46.87 | 46.76 | 252 |
| 1736894400 | 46.57 | -0.02 | -0.04 | 46.57 | 46.57 | 46.57 | 900 |
| 1736808000 | 46.59 | -0.2 | -0.43 | 46.65 | 46.68 | 46.59 | 359 |
| 1736548800 | 46.79 | -0.26 | -0.55 | 46.82 | 46.82 | 46.79 | 1177 |
| 1736462400 | 47.05 | -0.07 | -0.15 | 47.1 | 47.11 | 47.05 | 1637 |
| 1736376000 | 47.12 | -0.03 | -0.06 | 47.06 | 47.12 | 47.01 | 1142 |
| 1736289600 | 47.15 | -0.13 | -0.27 | 47.16 | 47.16 | 47.15 | 577 |
| 1736203200 | 47.28 | 0.06 | 0.13 | 47.22 | 47.28 | 47.22 | 307 |
| 1735944000 | 47.22 | -0.07 | -0.15 | 47.22 | 47.22 | 47.22 | 1900 |
| 1735857600 | 47.29 | 0 | 0.00 | 47.34 | 47.34 | 47.2 | 11200 |
| 1735684800 | 47.29 | 0.08 | 0.17 | 47.38 | 47.38 | 47.29 | 100 |
| 1735598400 | 47.21 | -0.29 | -0.61 | 47.21 | 47.26 | 47.21 | 210 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
