Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 40.96 | -0.29 | -0.70 | 41.03 | 41.2 | 40.81 | 37375 |
| 1741041600 | 41.25 | -0.15 | -0.36 | 41.73 | 41.73 | 41.2 | 35330 |
| 1740782400 | 41.4 | 0.28 | 0.68 | 41.3 | 41.4 | 41.09 | 10543 |
| 1740696000 | 41.12 | -0.18 | -0.44 | 41.48 | 41.48 | 41.12 | 6286 |
| 1740609600 | 41.3 | 0.11 | 0.27 | 41.47 | 41.47 | 41.25 | 10319 |
| 1740523200 | 41.19 | 0.13 | 0.32 | 41 | 41.24 | 41 | 4200 |
| 1740436800 | 41.06 | 0.01 | 0.02 | 41.08 | 41.11 | 40.97 | 10662 |
| 1740177600 | 41.05 | -0.18 | -0.44 | 41.45 | 41.45 | 41.05 | 7154 |
| 1740091200 | 41.23 | -0.14 | -0.34 | 41.38 | 41.38 | 41.2 | 6895 |
| 1740004800 | 41.37 | 0.06 | 0.15 | 41.17 | 41.37 | 41.17 | 6371 |
| 1739918400 | 41.31 | 0.03 | 0.07 | 41.3 | 41.31 | 41.27 | 12155 |
| 1739572800 | 41.28 | -0.01 | -0.02 | 41.51 | 41.51 | 41.27 | 3122 |
| 1739486400 | 41.29 | 0.18 | 0.44 | 41.35 | 41.35 | 41.28 | 5606 |
| 1739400000 | 41.11 | -0.11 | -0.27 | 41.24 | 41.24 | 40.96 | 14595 |
| 1739313600 | 41.22 | -0.07 | -0.17 | 41.26 | 41.26 | 41.2 | 2347 |
| 1739227200 | 41.29 | 0.2 | 0.49 | 41.39 | 41.4 | 41.29 | 15949 |
| 1738968000 | 41.09 | -0.3 | -0.72 | 41.45 | 41.45 | 41.09 | 3512 |
| 1738881600 | 41.39 | 0.03 | 0.07 | 41.58 | 41.58 | 41.33 | 3259 |
| 1738795200 | 41.36 | 0.21 | 0.51 | 41.33 | 41.37 | 41.15 | 10542 |
| 1738708800 | 41.15 | -0.15 | -0.36 | 41.21 | 41.21 | 41.11 | 7859 |
| 1738622400 | 41.3 | -0.07 | -0.17 | 38 | 41.3 | 37.99 | 25805 |
| 1738363200 | 41.37 | -0.14 | -0.34 | 41.45 | 41.64 | 41.32 | 5581 |
| 1738276800 | 41.51 | 0.37 | 0.90 | 41.35 | 41.6 | 41.32 | 13483 |
| 1738190400 | 41.14 | 0 | 0.00 | 41.02 | 41.18 | 41.02 | 14122 |
| 1738104000 | 41.14 | 0.21 | 0.51 | 41.09 | 41.14 | 40.93 | 6004 |
| 1738017600 | 40.93 | -0.15 | -0.37 | 40.97 | 40.97 | 40.92 | 2333 |
| 1737758400 | 41.08 | -0.01 | -0.02 | 40.94 | 41.09 | 40.94 | 3349 |
| 1737672000 | 41.09 | 0.1 | 0.24 | 40.99 | 41.09 | 40.95 | 7678 |
| 1737585600 | 40.99 | 0.09 | 0.22 | 41.18 | 41.18 | 40.98 | 3722 |
| 1737499200 | 40.9 | 0.13 | 0.32 | 41.06 | 41.06 | 40.85 | 11881 |
| 1737412800 | 40.77 | 0.01 | 0.02 | 40.87 | 40.89 | 40.72 | 18542 |
| 1737153600 | 40.76 | 0.32 | 0.79 | 40.51 | 40.78 | 40.51 | 3441 |
| 1737067200 | 40.44 | 0.16 | 0.40 | 40.36 | 40.45 | 40.33 | 15501 |
| 1736980800 | 40.28 | 0.45 | 1.13 | 40.23 | 40.28 | 40.23 | 4140 |
| 1736894400 | 39.83 | -0.03 | -0.08 | 39.91 | 39.91 | 39.71 | 5703 |
| 1736808000 | 39.86 | -0.12 | -0.30 | 39.9 | 39.9 | 39.7 | 8958 |
| 1736548800 | 39.98 | -0.38 | -0.94 | 40.26 | 40.26 | 39.96 | 7572 |
| 1736462400 | 40.36 | -0.03 | -0.07 | 40.5 | 40.5 | 40.32 | 6775 |
| 1736376000 | 40.39 | 0.06 | 0.15 | 40.44 | 40.44 | 40.26 | 15251 |
| 1736289600 | 40.33 | -0.18 | -0.44 | 40.7 | 40.7 | 40.28 | 6335 |
| 1736203200 | 40.51 | -0.06 | -0.15 | 40.75 | 40.75 | 40.5 | 10045 |
| 1735944000 | 40.57 | 0.27 | 0.67 | 40.32 | 40.58 | 40.32 | 13601 |
| 1735857600 | 40.3 | -0.04 | -0.10 | 40.4 | 40.42 | 40.2 | 9980 |
| 1735684800 | 40.34 | 0.06 | 0.15 | 40.31 | 40.45 | 40.31 | 6070 |
| 1735598400 | 40.28 | -0.44 | -1.08 | 40.46 | 40.46 | 40.2 | 12698 |
| 1735339200 | 40.72 | 0.01 | 0.02 | 40.69 | 40.72 | 40.66 | 3647 |
| 1735069200 | 40.71 | 0.07 | 0.17 | 40.66 | 40.71 | 40.65 | 840 |
| 1734993600 | 40.64 | 0.15 | 0.37 | 40.7 | 40.7 | 40.56 | 10333 |
| 1734734400 | 40.49 | 0.18 | 0.45 | 40.34 | 40.63 | 40.25 | 9401 |
| 1734648000 | 40.31 | -0.3 | -0.74 | 40.42 | 40.52 | 40.31 | 3622 |
| 1734561600 | 40.61 | -0.5 | -1.22 | 41.21 | 41.21 | 40.54 | 8181 |
| 1734475200 | 41.11 | 0.03 | 0.07 | 41.08 | 41.11 | 41.08 | 4459 |
| 1734388800 | 41.08 | 0.02 | 0.05 | 41.25 | 41.25 | 41.05 | 6604 |
| 1734129600 | 41.06 | -0.07 | -0.17 | 41.23 | 41.23 | 41.04 | 8661 |
| 1734043200 | 41.13 | -0.15 | -0.36 | 41.27 | 41.27 | 41.13 | 4585 |
| 1733956800 | 41.28 | 0.11 | 0.27 | 41.21 | 41.28 | 41.21 | 2345 |
| 1733870400 | 41.17 | -0.15 | -0.36 | 41.25 | 41.25 | 41.17 | 2826 |
| 1733784000 | 41.32 | -0.05 | -0.12 | 41.57 | 41.57 | 41.3 | 14983 |
| 1733524800 | 41.37 | 0.25 | 0.61 | 41.37 | 41.44 | 41.34 | 21158 |
| 1733438400 | 41.12 | -0.01 | -0.02 | 41.23 | 41.23 | 41.12 | 1123 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
