Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732920000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 12100 |
| 1732833600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732747200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1300 |
| 1732660800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732574400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732315200 | 5.1 | 0.01 | 0.20 | 5.1 | 5.1 | 5.1 | 600 |
| 1732228800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732142400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732056000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731969600 | 5.09 | 0.02 | 0.39 | 5.09 | 5.09 | 5.09 | 100 |
| 1731710400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731624000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731537600 | 5.07 | 0.06 | 1.20 | 5.07 | 5.07 | 5.07 | 200 |
| 1731451200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731364800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 3 |
| 1731105600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 3 |
| 1731019200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730932800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730846400 | 5.01 | -0.06 | -1.18 | 5.01 | 5.01 | 5.01 | 4000 |
| 1730760000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730497200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730410800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730324400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730238000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730151600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729892400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 200 |
| 1729806000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729719600 | 5.07 | 0.04 | 0.80 | 5.04 | 5.07 | 5.04 | 410 |
| 1729633200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729546800 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 200 |
| 1729287600 | 4.98 | -0.03 | -0.60 | 5 | 5 | 4.98 | 1701 |
| 1729201200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729114800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729028400 | 5.01 | -0.03 | -0.60 | 5.01 | 5.01 | 5.01 | 300 |
| 1728682800 | 5.04 | 0.04 | 0.80 | 5 | 5.04 | 5 | 1800 |
| 1728596400 | 5 | -0.01 | -0.20 | 5.01 | 5.01 | 5 | 700 |
| 1728510000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728423600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728337200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728078000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727991600 | 5.01 | -0.03 | -0.60 | 5.01 | 5.01 | 5.01 | 500 |
| 1727905200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727818800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727730000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 100 |
| 1727473200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727386800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727300400 | 5.04 | 0.07 | 1.41 | 5.04 | 5.04 | 5.04 | 200 |
| 1727214000 | 4.97 | -0.07 | -1.39 | 4.99 | 4.99 | 4.97 | 2800 |
| 1727127600 | 5.04 | 0.07 | 1.41 | 5.04 | 5.04 | 5.04 | 1400 |
| 1726868400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726782000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726695600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726609200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726522800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726263600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726177200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726090800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726004400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725918000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725658800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 1000 |
| 1725572400 | 4.97 | 0 | 0.00 | 4.98 | 4.98 | 4.97 | 4400 |
| 1725486000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725399600 | 4.97 | 0 | 0.00 | 5 | 5 | 4.97 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
