Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.69 | 0.71 | 0.66 | 50845 | 0.68903085 | CS |
| 4 | -0.01 | -1.42857142857 | 0.7 | 0.75 | 0.64 | 95352 | 0.69891667 | CS |
| 12 | 0.06 | 9.52380952381 | 0.63 | 0.75 | 0.58 | 80856 | 0.6712953 | CS |
| 26 | 0.195 | 39.3939393939 | 0.495 | 0.77 | 0.44 | 100089 | 0.65575563 | CS |
| 52 | -0.07 | -9.21052631579 | 0.76 | 0.88 | 0.43 | 126937 | 0.62476407 | CS |
| 156 | 0.14 | 25.4545454545 | 0.55 | 1.24 | 0.43 | 128017 | 0.71180917 | CS |
| 260 | 0.14 | 25.4545454545 | 0.55 | 1.24 | 0.43 | 128017 | 0.71180917 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 126189 |
| 1732228800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.66 | 50135 |
| 1732142400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 32282 |
| 1732056000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 46363 |
| 1731969600 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 71486 |
| 1731710400 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.71 | 0.67 | 53957 |
| 1731624000 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.67 | 61978 |
| 1731537600 | 0.67 | -0.03 | -4.29 | 0.72 | 0.72 | 0.67 | 48624 |
| 1731451200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 121827 |
| 1731364800 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 144478 |
| 1731105600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 34212 |
| 1731019200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.6899999 | 38229 |
| 1730932800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 39997 |
| 1730846400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.73 | 0.6899999 | 76538 |
| 1730760000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.73 | 0.68 | 193664 |
| 1730497200 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.67 | 46966 |
| 1730410800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 45230 |
| 1730324400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.64 | 150387 |
| 1730238000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 108088 |
| 1730151600 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.74 | 0.68 | 170938 |
| 1729892400 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.75 | 0.7 | 371663 |
| 1729806000 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 100952 |
| 1729719600 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 161742 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 69616 |
| 1729546800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 81278 |
| 1729287600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.68 | 24215 |
| 1729201200 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 28076 |
| 1729114800 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 111884 |
| 1729028400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 78688 |
| 1728682800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.6899999 | 0.66 | 42507 |
| 1728596400 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.66 | 121558 |
| 1728510000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 9761 |
| 1728337200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 54687 |
| 1728078000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 66797 |
| 1727991600 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 91167 |
| 1727905200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.65 | 43622 |
| 1727818800 | 0.65 | 0 | 0.00 | 0.67 | 0.68 | 0.64 | 126048 |
| 1727730000 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 46315 |
| 1727473200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 72345 |
| 1727386800 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 65980 |
| 1727300400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.58 | 340690 |
| 1727214000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.62 | 58704 |
| 1727127600 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 42802 |
| 1726868400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 28787 |
| 1726782000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.64 | 92463 |
| 1726695600 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.63 | 42000 |
| 1726609200 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 94193 |
| 1726522800 | 0.64 | 0.03 | 4.92 | 0.61 | 0.66 | 0.61 | 69412 |
| 1726263600 | 0.61 | 0.03 | 5.17 | 0.59 | 0.62 | 0.59 | 34977 |
| 1726177200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 105098 |
| 1726090800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.6 | 17366 |
| 1726004400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725918000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.6 | 33543 |
| 1725658800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.59 | 46441 |
| 1725572400 | 0.62 | 0.02 | 3.33 | 0.64 | 0.64 | 0.6 | 30317 |
| 1725486000 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.59 | 108260 |
| 1725399600 | 0.61 | -0.01 | -1.61 | 0.64 | 0.66 | 0.61 | 66654 |
| 1725054000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 61529 |
| 1724967600 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 66413 |
| 1724881200 | 0.66 | -0.02 | -2.94 | 0.7 | 0.7 | 0.64 | 121251 |
| 1724794800 | 0.68 | 0.05 | 7.94 | 0.63 | 0.68 | 0.63 | 61196 |
| 1724708400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 90755 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
