ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

55,89
0,09
(0,16%)
Geschlossen 12 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395680055.890.090.1655.7956.0355.618354
173387040055.8-0.15-0.2755.6656.0555.669594
173378400055.950.050.0955.955.9855.488604
173352480055.9-0.28-0.5056.1456.2955.910037
173343840056.180.430.7755.7656.5355.7510158
173335200055.750.140.2555.6956.0155.3970073
173326560055.610.510.9354.9655.7554.965477
173317920055.10.561.0354.4355.1354.398363
173292000054.54-0.27-0.4954.754.754.443796
173283360054.810.210.3854.554.8354.56457
173274720054.61.041.9453.5754.653.577527
173266080053.560.40.7552.6353.652.6311123
173257440053.16-0.14-0.2653.3953.553.139649
173231520053.30.070.1353.6853.6853.1810561
173222880053.230.531.0152.8453.2652.816833
173214240052.70.320.6152.4752.7651.913774
173205600052.38-0.53-1.0052.8752.8752.138270
173196960052.91-0.67-1.2553.5853.5852.7611812
173171040053.58-0.31-0.5853.8153.8153.32375
173162400053.890.360.6753.7554.4653.756370
173153760053.53-0.45-0.8353.635453.249129
173145120053.980.490.9253.453.9853.372934
173136480053.49-0.05-0.0953.6654.0953.4217386
173110560053.54-0.1-0.1953.853.8553.499896
173101920053.640.380.7153.2653.6452.9911181
173093280053.260.791.5153.0253.3152.574287
173084640052.470.621.2052.0252.5751.89076
173076000051.85-0.03-0.0651.8351.8851.634099
173049720051.880.360.7051.6552.0151.655100
173041080051.52-1.01-1.9252.3752.3751.525810
173032440052.530.711.3751.7252.5351.723954
173023800051.82-0.33-0.6351.8251.8251.72521
173015160052.150.861.6851.4252.2151.424790
172989240051.29-0.4-0.7751.7251.7251.286722
172980600051.69-0.35-0.6751.8151.9551.676239
172971960052.04-0.37-0.7152.3352.4152.042353
172963320052.410.080.1552.1652.4151.814333
172954680052.33-0.4-0.7652.6152.7152.264771
172928760052.730.060.1152.6652.7352.663308
172920120052.67-0.03-0.0652.7652.9252.672458
172911480052.70.280.5352.4252.7752.423421
172902840052.420.130.2552.3952.5852.345682
172868280052.29-0.22-0.4252.6252.7952.296778
172859640052.510.120.2352.2952.5152.273023
172851000052.390.180.3452.0752.4852.075921
172842360052.210.350.6752.0252.2151.942202
172833720051.86-0.1-0.1951.8452.0451.6610231
172807800051.96-0.25-0.4852.0552.1151.964689
172799160052.210.030.0652.4452.4451.7710601
172790520052.18-0.72-1.3652.5752.7452.182299
172781880052.9-0.25-0.4753.0753.0752.91151
172773240053.150.350.6652.6453.1552.6410324
172747320052.8-0.02-0.0452.9253.1552.84900
172738680052.820.120.2352.952.9552.479866
172730040052.7-0.01-0.0252.6252.7852.622859
172721400052.71-0.14-0.2652.752.7852.662858
172712760052.850.420.8052.5452.8652.546873
172686840052.430.310.5952.0552.4451.8534836
172678200052.12-0.32-0.6152.6552.6552.048478
172669560052.44-0.02-0.0452.4152.5452.332173
172660920052.46-0.85-1.5953.4753.4752.416806
172652280053.310.230.4353.2553.3153.135915
172626360053.08-0.17-0.3253.4653.4853.032316
172617720053.250.591.1252.6653.4652.662897

Kürzlich von Ihnen besucht

Delayed Upgrade Clock