Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 17.98 | 0.04 | 0.22 | 17.96 | 17.98 | 17.96 | 166 |
| 1737758400 | 17.94 | 0.03 | 0.17 | 17.94 | 17.94 | 17.94 | 0 |
| 1737672000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737585600 | 17.91 | -0.03 | -0.17 | 17.91 | 17.91 | 17.91 | 0 |
| 1737499200 | 17.94 | 0.01 | 0.06 | 17.95 | 17.95 | 17.94 | 3400 |
| 1737412800 | 17.93 | 0.02 | 0.11 | 17.91 | 17.93 | 17.9 | 400 |
| 1737153600 | 17.91 | 0.01 | 0.06 | 17.89 | 17.91 | 17.89 | 224 |
| 1737067200 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 100 |
| 1736980800 | 17.85 | 0.09 | 0.51 | 17.85 | 17.85 | 17.85 | 0 |
| 1736894400 | 17.76 | -0.01 | -0.06 | 17.75 | 17.76 | 17.75 | 3258 |
| 1736808000 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.76 | 949 |
| 1736548800 | 17.79 | -0.05 | -0.28 | 17.79 | 17.79 | 17.79 | 1 |
| 1736462400 | 17.84 | -0.02 | -0.11 | 17.98 | 17.98 | 17.84 | 558 |
| 1736376000 | 17.86 | -0.01 | -0.06 | 17.88 | 17.88 | 17.86 | 200 |
| 1736289600 | 17.87 | -0.03 | -0.17 | 17.87 | 17.87 | 17.87 | 150 |
| 1736203200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1200 |
| 1735944000 | 17.9 | 0.01 | 0.06 | 17.9 | 17.9 | 17.9 | 1521 |
| 1735857600 | 17.89 | 0.01 | 0.06 | 17.885 | 17.89 | 17.885 | 293 |
| 1735684800 | 17.88 | 0.01 | 0.06 | 17.89 | 17.89 | 17.88 | 100 |
| 1735598400 | 17.87 | -0.02 | -0.11 | 17.87 | 17.87 | 17.87 | 0 |
| 1735339200 | 17.89 | -0.01 | -0.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1735069200 | 17.9 | 0.01 | 0.06 | 17.89 | 17.9 | 17.89 | 925 |
| 1734993600 | 17.89 | -0.02 | -0.11 | 17.9 | 17.9 | 17.88 | 34962 |
| 1734734400 | 17.91 | 0.05 | 0.28 | 17.91 | 17.91 | 17.91 | 0 |
| 1734648000 | 17.86 | -0.05 | -0.28 | 17.86 | 17.86 | 17.86 | 0 |
| 1734561600 | 17.91 | -0.08 | -0.44 | 17.91 | 17.91 | 17.91 | 0 |
| 1734475200 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1734388800 | 17.98 | 0.01 | 0.06 | 17.98 | 17.98 | 17.98 | 0 |
| 1734129600 | 17.97 | -0.03 | -0.17 | 17.99 | 17.99 | 17.97 | 11400 |
| 1734043200 | 18 | -0.03 | -0.17 | 17.99 | 18.01 | 17.99 | 600 |
| 1733956800 | 18.03 | -0.01 | -0.06 | 18.04 | 18.04 | 18.03 | 400 |
| 1733870400 | 18.04 | -0.01 | -0.06 | 18.05 | 18.05 | 18.04 | 100 |
| 1733784000 | 18.05 | -0.02 | -0.11 | 18.05 | 18.05 | 18.05 | 0 |
| 1733524800 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 175 |
| 1733438400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 700 |
| 1733352000 | 18.03 | 0.03 | 0.17 | 18.01 | 18.03 | 18.01 | 400 |
| 1733265600 | 18 | -0.03 | -0.17 | 18 | 18 | 18 | 0 |
| 1733179200 | 18.03 | -0.01 | -0.06 | 18.03 | 18.03 | 18.03 | 100 |
| 1732920000 | 18.04 | 0.07 | 0.39 | 17.99 | 18.04 | 17.99 | 235 |
| 1732833600 | 17.97 | 0.02 | 0.11 | 17.95 | 17.97 | 17.94 | 300 |
| 1732747200 | 17.95 | 0.04 | 0.22 | 17.94 | 17.95 | 17.94 | 230 |
| 1732660800 | 17.91 | 0 | 0.00 | 17.9 | 17.91 | 17.9 | 691 |
| 1732574400 | 17.91 | 0.07 | 0.39 | 17.91 | 17.91 | 17.9 | 400 |
| 1732315200 | 17.84 | 0.01 | 0.06 | 17.85 | 17.85 | 17.84 | 151 |
| 1732228800 | 17.83 | -0.08 | -0.45 | 17.88 | 17.88 | 17.83 | 187 |
| 1732142400 | 17.91 | -0.03 | -0.17 | 17.91 | 17.91 | 17.91 | 0 |
| 1732056000 | 17.94 | 0 | 0.00 | 17.94 | 17.95 | 17.94 | 835 |
| 1731969600 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1731710400 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 611 |
| 1731624000 | 17.94 | 0.01 | 0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1731537600 | 17.93 | -0.01 | -0.06 | 17.94 | 17.94 | 17.93 | 100 |
| 1731451200 | 17.94 | -0.04 | -0.22 | 17.94 | 17.94 | 17.94 | 0 |
| 1731364800 | 17.98 | -0.02 | -0.11 | 17.985 | 17.985 | 17.98 | 200 |
| 1731105600 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 2700 |
| 1731019200 | 17.97 | 0.06 | 0.34 | 17.96 | 17.97 | 17.96 | 200 |
| 1730932800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1730846400 | 17.91 | 0.01 | 0.06 | 17.91 | 17.91 | 17.91 | 0 |
| 1730760000 | 17.9 | 0.03 | 0.17 | 17.9 | 17.9 | 17.9 | 0 |
| 1730497200 | 17.87 | -0.03 | -0.17 | 17.87 | 17.87 | 17.87 | 200 |
| 1730410800 | 17.9 | 0.01 | 0.06 | 17.9 | 17.9 | 17.9 | 100 |
| 1730324400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 238 |
| 1730238000 | 17.89 | 0.01 | 0.06 | 17.88 | 17.89 | 17.88 | 2350 |
| 1730151600 | 17.88 | -0.06 | -0.33 | 17.87 | 17.88 | 17.87 | 4900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
