Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 36.16 | -0.08 | -0.22 | 36.19 | 36.31 | 36.14 | 13300 |
| 1730497200 | 36.24 | 0.21 | 0.58 | 36.21 | 36.4 | 36.21 | 3253 |
| 1730410800 | 36.03 | -0.3 | -0.83 | 36.11 | 36.11 | 35.87 | 16431 |
| 1730324400 | 36.33 | -0.27 | -0.74 | 36.36 | 36.44 | 36.32 | 4855 |
| 1730238000 | 36.6 | -0.13 | -0.35 | 36.68 | 36.68 | 36.6 | 3010 |
| 1730151600 | 36.73 | 0.31 | 0.85 | 36.52 | 36.77 | 36.52 | 12852 |
| 1729892400 | 36.42 | -0.01 | -0.03 | 36.49 | 36.56 | 36.38 | 6389 |
| 1729806000 | 36.43 | 0.07 | 0.19 | 36.59 | 36.59 | 36.36 | 6885 |
| 1729719600 | 36.36 | -0.21 | -0.57 | 36.44 | 36.47 | 36.24 | 10585 |
| 1729633200 | 36.57 | -0.17 | -0.46 | 36.56 | 36.61 | 36.53 | 7538 |
| 1729546800 | 36.74 | -0.24 | -0.65 | 36.81 | 36.86 | 36.65 | 10027 |
| 1729287600 | 36.98 | 0.14 | 0.38 | 36.97 | 37 | 36.9 | 8440 |
| 1729201200 | 36.84 | 0.04 | 0.11 | 37 | 37 | 36.84 | 9064 |
| 1729114800 | 36.8 | 0.22 | 0.60 | 36.74 | 36.82 | 36.74 | 3707 |
| 1729028400 | 36.58 | -0.39 | -1.05 | 37 | 37 | 36.55 | 18301 |
| 1728682800 | 36.97 | 0.22 | 0.60 | 36.84 | 36.99 | 36.82 | 8757 |
| 1728596400 | 36.75 | -0.12 | -0.33 | 36.73 | 36.76 | 36.58 | 4978 |
| 1728510000 | 36.87 | 0.18 | 0.49 | 36.57 | 36.88 | 36.57 | 4819 |
| 1728423600 | 36.69 | -0.02 | -0.05 | 36.68 | 36.69 | 36.64 | 6808 |
| 1728337200 | 36.71 | -0.23 | -0.62 | 36.84 | 36.84 | 36.63 | 10402 |
| 1728078000 | 36.94 | 0.45 | 1.23 | 36.77 | 36.94 | 36.77 | 6337 |
| 1727991600 | 36.49 | -0.21 | -0.57 | 36.46 | 36.59 | 36.42 | 12454 |
| 1727905200 | 36.7 | 0.13 | 0.36 | 36.7 | 36.72 | 36.55 | 13782 |
| 1727818800 | 36.57 | -0.13 | -0.35 | 36.76 | 36.8 | 36.4 | 22815 |
| 1727732400 | 36.7 | 0.02 | 0.05 | 36.71 | 36.71 | 36.6 | 7031 |
| 1727473200 | 36.68 | -0.35 | -0.95 | 36.87 | 36.92 | 36.64 | 9579 |
| 1727386800 | 37.03 | 0.62 | 1.70 | 36.94 | 37.06 | 36.94 | 11306 |
| 1727300400 | 36.41 | 0.06 | 0.17 | 36.41 | 36.42 | 36.36 | 4291 |
| 1727214000 | 36.35 | 0.06 | 0.17 | 36.38 | 36.39 | 36.3 | 6724 |
| 1727127600 | 36.29 | 0.14 | 0.39 | 36.22 | 36.31 | 36.22 | 10694 |
| 1726868400 | 36.15 | -0.26 | -0.71 | 36.32 | 36.32 | 36.12 | 15861 |
| 1726782000 | 36.41 | 0.57 | 1.59 | 36.5 | 36.51 | 36.33 | 18169 |
| 1726695600 | 35.84 | -0.06 | -0.17 | 35.91 | 36 | 35.72 | 24283 |
| 1726609200 | 35.9 | -0.11 | -0.31 | 36.04 | 36.04 | 35.81 | 2656 |
| 1726522800 | 36.01 | 0.14 | 0.39 | 35.82 | 36.02 | 35.82 | 7473 |
| 1726263600 | 35.87 | 0.03 | 0.08 | 35.78 | 35.89 | 35.78 | 4503 |
| 1726177200 | 35.84 | 0.11 | 0.31 | 35.68 | 35.89 | 35.59 | 8299 |
| 1726090800 | 35.73 | 0.26 | 0.73 | 35.6 | 35.73 | 35.14 | 13123 |
| 1726004400 | 35.47 | -0.17 | -0.48 | 35.51 | 35.51 | 35.21 | 8626 |
| 1725918000 | 35.64 | 0.48 | 1.37 | 35.62 | 35.72 | 35.57 | 5801 |
| 1725658800 | 35.16 | -0.64 | -1.79 | 35.79 | 35.81 | 35.12 | 21590 |
| 1725572400 | 35.8 | -0.1 | -0.28 | 35.88 | 36 | 35.74 | 10986 |
| 1725486000 | 35.9 | -0.36 | -0.99 | 36.01 | 36.01 | 35.86 | 13272 |
| 1725399600 | 36.26 | -0.57 | -1.55 | 36.58 | 36.6 | 36.2 | 17230 |
| 1725054000 | 36.83 | 0.24 | 0.66 | 36.86 | 36.87 | 36.71 | 6825 |
| 1724967600 | 36.59 | 0.2 | 0.55 | 36.67 | 36.76 | 36.56 | 15933 |
| 1724881200 | 36.39 | 0.04 | 0.11 | 36.48 | 36.5 | 36.37 | 3627 |
| 1724794800 | 36.35 | -0.04 | -0.11 | 36.39 | 36.41 | 36.34 | 4202 |
| 1724708400 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1724449200 | 36.39 | 0.33 | 0.92 | 36.38 | 36.43 | 36.29 | 9090 |
| 1724362800 | 36.06 | -0.07 | -0.19 | 36.37 | 36.37 | 36.06 | 2722 |
| 1724276400 | 36.13 | 0.26 | 0.72 | 36.12 | 36.2 | 36.05 | 9159 |
| 1724190000 | 35.87 | -0.31 | -0.86 | 36.05 | 36.05 | 35.87 | 6645 |
| 1724103600 | 36.18 | 0.25 | 0.70 | 36.04 | 36.2 | 36.04 | 4941 |
| 1723844400 | 35.93 | -0.06 | -0.17 | 35.87 | 35.99 | 35.87 | 6744 |
| 1723758000 | 35.99 | 0.6 | 1.70 | 35.91 | 36.02 | 35.89 | 13480 |
| 1723671600 | 35.39 | 0.16 | 0.45 | 35.27 | 35.41 | 35.2 | 11832 |
| 1723585200 | 35.23 | 0.46 | 1.32 | 34.93 | 35.24 | 34.93 | 18785 |
| 1723498800 | 34.77 | -0.03 | -0.09 | 34.82 | 34.92 | 34.77 | 5272 |
| 1723239600 | 34.8 | 0.13 | 0.37 | 34.54 | 34.8 | 34.54 | 5468 |
| 1723153200 | 34.67 | 0.55 | 1.61 | 34.58 | 34.74 | 34.5 | 8676 |
| 1723066800 | 34.12 | 0.3 | 0.89 | 34.56 | 34.68 | 34.12 | 9589 |
| 1722980400 | 33.82 | -0.78 | -2.25 | 33.5 | 33.99 | 33.5 | 19310 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
