Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 16.23 | 0.03 | 0.19 | 16.21 | 16.239999 | 16.21 | 2201 |
| 1728596400 | 16.2 | -0.06 | -0.37 | 16.21 | 16.21 | 16.18 | 400 |
| 1728510000 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1728423600 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.25 | 1850 |
| 1728337200 | 16.239999 | -0.07 | -0.43 | 16.309999 | 16.309999 | 16.239999 | 402 |
| 1728078000 | 16.309999 | -0.06 | -0.37 | 16.309999 | 16.329999 | 16.29 | 903 |
| 1727991600 | 16.37 | -0.07 | -0.43 | 16.43 | 16.43 | 16.37 | 106 |
| 1727905200 | 16.44 | -0.03 | -0.18 | 16.43 | 16.45 | 16.399999 | 2302 |
| 1727818800 | 16.469999 | 0.03 | 0.18 | 16.5 | 16.5 | 16.46 | 301 |
| 1727730000 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 513 |
| 1727473200 | 16.42 | 0.04 | 0.24 | 16.41 | 16.42 | 16.41 | 826 |
| 1727386800 | 16.379999 | 0.01 | 0.06 | 16.379999 | 16.39 | 16.379999 | 1163 |
| 1727300400 | 16.37 | -0.04 | -0.24 | 16.399999 | 16.399999 | 16.37 | 272 |
| 1727214000 | 16.41 | -0.03 | -0.18 | 16.41 | 16.41 | 16.41 | 200 |
| 1727127600 | 16.44 | -0.05 | -0.30 | 16.48 | 16.48 | 16.44 | 4100 |
| 1726868400 | 16.489999 | -0.03 | -0.18 | 16.465 | 16.489999 | 16.465 | 404 |
| 1726782000 | 16.52 | 0.06 | 0.36 | 16.55 | 16.55 | 16.51 | 1924 |
| 1726695600 | 16.46 | -0.03 | -0.18 | 16.46 | 16.48 | 16.46 | 714 |
| 1726609200 | 16.489999 | -0.01 | -0.06 | 16.51 | 16.51 | 16.489999 | 4200 |
| 1726522800 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 34 |
| 1726263600 | 16.399999 | 0.07 | 0.43 | 16.41 | 16.41 | 16.399999 | 401 |
| 1726177200 | 16.329999 | 0.02 | 0.12 | 16.309999 | 16.329999 | 16.309999 | 575 |
| 1726090800 | 16.309999 | 0.05 | 0.31 | 16.27 | 16.309999 | 16.27 | 100 |
| 1726004400 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1725918000 | 16.26 | 0.05 | 0.31 | 16.09 | 16.26 | 16.09 | 905 |
| 1725658800 | 16.21 | -0.03 | -0.18 | 16.28 | 16.28 | 16.21 | 1575 |
| 1725572400 | 16.239999 | 0.05 | 0.31 | 16.219999 | 16.239999 | 16.21 | 200 |
| 1725486000 | 16.19 | 0.08 | 0.50 | 16.19 | 16.19 | 16.19 | 18 |
| 1725399600 | 16.11 | -0.08 | -0.49 | 16.149999 | 16.149999 | 16.1 | 1875 |
| 1725054000 | 16.19 | 0.02 | 0.12 | 16.16 | 16.19 | 16.16 | 605 |
| 1724967600 | 16.17 | -0.01 | -0.06 | 16.17 | 16.17 | 16.17 | 405 |
| 1724881200 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.18 | 18 |
| 1724794800 | 16.21 | -0.07 | -0.43 | 16.21 | 16.21 | 16.21 | 0 |
| 1724708400 | 16.28 | -0.03 | -0.18 | 16.265 | 16.28 | 16.265 | 105 |
| 1724449200 | 16.309999 | 0.16 | 0.99 | 16.26 | 16.309999 | 16.25 | 1600 |
| 1724362800 | 16.149999 | -0.14 | -0.86 | 16.28 | 16.28 | 16.149999 | 1830 |
| 1724276400 | 16.29 | 0.06 | 0.37 | 16.28 | 16.29 | 16.27 | 1500 |
| 1724190000 | 16.23 | 0.04 | 0.25 | 16.215 | 16.23 | 16.215 | 306 |
| 1724103600 | 16.19 | 0.04 | 0.25 | 16.19 | 16.19 | 16.19 | 100 |
| 1723844400 | 16.149999 | 0.07 | 0.44 | 16.11 | 16.149999 | 16.11 | 112 |
| 1723758000 | 16.079999 | -0.01 | -0.06 | 16.059999 | 16.079999 | 16.059999 | 2000 |
| 1723671600 | 16.09 | 0.04 | 0.25 | 16.065 | 16.09 | 16.065 | 800 |
| 1723585200 | 16.05 | 0.09 | 0.56 | 16.03 | 16.05 | 16.03 | 1002 |
| 1723498800 | 15.96 | 0.01 | 0.06 | 15.97 | 15.97 | 15.96 | 512 |
| 1723239600 | 15.95 | 0.05 | 0.31 | 15.935 | 15.97 | 15.935 | 300 |
| 1723153200 | 15.9 | 0.08 | 0.51 | 15.86 | 15.9 | 15.86 | 4300 |
| 1723066800 | 15.82 | -0.04 | -0.25 | 15.88 | 15.88 | 15.82 | 500 |
| 1722980400 | 15.86 | -0.13 | -0.81 | 15.82 | 15.86 | 15.79 | 9107 |
| 1722634800 | 15.99 | 0.1 | 0.63 | 15.99 | 15.99 | 15.99 | 502 |
| 1722548400 | 15.89 | -0.01 | -0.06 | 15.91 | 15.91 | 15.89 | 2402 |
| 1722462000 | 15.9 | 0.06 | 0.38 | 15.89 | 15.9 | 15.86 | 2075 |
| 1722375600 | 15.84 | 0.01 | 0.06 | 15.85 | 15.85 | 15.84 | 263 |
| 1722289200 | 15.83 | 0.04 | 0.25 | 15.82 | 15.83 | 15.82 | 4315 |
| 1722030000 | 15.79 | 0.04 | 0.25 | 15.79 | 15.8 | 15.79 | 2585 |
| 1721943600 | 15.75 | 0.02 | 0.13 | 15.78 | 15.78 | 15.75 | 3300 |
| 1721857200 | 15.73 | -0.1 | -0.63 | 15.795 | 15.8 | 15.73 | 2674 |
| 1721770800 | 15.83 | 0.01 | 0.06 | 15.83 | 15.85 | 15.83 | 3700 |
| 1721684400 | 15.82 | 0.05 | 0.32 | 15.835 | 15.835 | 15.8 | 2100 |
| 1721425200 | 15.77 | -0.03 | -0.19 | 15.775 | 15.79 | 15.75 | 7000 |
| 1721338800 | 15.8 | -0.08 | -0.50 | 15.81 | 15.81 | 15.78 | 502 |
| 1721252400 | 15.88 | -0.05 | -0.31 | 15.83 | 15.88 | 15.83 | 2600 |
| 1721166000 | 15.93 | 0.07 | 0.44 | 15.83 | 15.93 | 15.83 | 1355 |
| 1721079600 | 15.86 | -0.06 | -0.38 | 15.88 | 15.89 | 15.83 | 877 |
| 1720820400 | 15.92 | 0.03 | 0.19 | 15.91 | 15.94 | 15.91 | 10302 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
