Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Westshore Terminals Investment Corporation | WTE | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 1,40% | 26,16 | 22:12:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,99 | 25,72 | 26,35 | 26,16 | 25,80 |
WTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,09 | 26,35 | 24,88 | 25,44 | 57.932 | 1,07 | 4,26% |
| 1 Monat | 25,51 | 26,75 | 24,80 | 25,36 | 64.477 | 0,65 | 2,55% |
| 3 Monate | 27,41 | 27,99 | 24,80 | 25,81 | 66.237 | -1,25 | -4,56% |
| 6 Monate | 22,90 | 29,08 | 22,73 | 26,12 | 65.645 | 3,26 | 14,24% |
| 1 Jahr | 27,96 | 33,72 | 22,73 | 27,73 | 72.954 | -1,80 | -6,44% |
| 3 Jahre | 20,18 | 37,70 | 16,30 | 26,58 | 121.252 | 5,98 | 29,63% |
| 5 Jahre | 20,75 | 37,70 | 11,88 | 21,61 | 159.909 | 5,41 | 26,07% |
WTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,80 | 0,00 | 0,00% | 25,80 | 25,80 | 25,80 | 0 |
| 25 Apr 2024 | 25,80 | 0,40 | 1,57% | 25,10 | 26,02 | 25,01 | 92.879 |
| 24 Apr 2024 | 25,40 | -0,20 | -0,78% | 26,09 | 26,09 | 25,32 | 62.660 |
| 23 Apr 2024 | 25,60 | 0,61 | 2,44% | 24,88 | 25,68 | 24,88 | 46.428 |
| 22 Apr 2024 | 24,99 | -0,04 | -0,16% | 25,17 | 25,22 | 24,90 | 29.215 |
| 19 Apr 2024 | 25,03 | -0,11 | -0,44% | 25,09 | 25,27 | 24,93 | 58.476 |
| 18 Apr 2024 | 25,14 | 0,19 | 0,76% | 24,87 | 25,16 | 24,80 | 50.017 |
| 17 Apr 2024 | 24,95 | 0,06 | 0,24% | 25,04 | 25,19 | 24,93 | 56.222 |
| 16 Apr 2024 | 24,89 | -0,19 | -0,76% | 25,15 | 25,27 | 24,89 | 31.910 |
| 15 Apr 2024 | 25,08 | -0,66 | -2,56% | 25,74 | 25,75 | 24,92 | 108.705 |
| 12 Apr 2024 | 25,74 | -0,31 | -1,19% | 26,05 | 26,05 | 25,56 | 57.741 |
| 11 Apr 2024 | 26,05 | 0,76 | 3,01% | 25,40 | 26,75 | 25,08 | 111.653 |
| 10 Apr 2024 | 25,29 | -0,07 | -0,28% | 25,11 | 25,29 | 25,04 | 42.441 |
| 09 Apr 2024 | 25,36 | 0,12 | 0,48% | 25,29 | 25,42 | 25,15 | 32.369 |
| 08 Apr 2024 | 25,24 | -0,03 | -0,12% | 25,36 | 25,39 | 24,94 | 115.413 |
| 05 Apr 2024 | 25,27 | 0,16 | 0,64% | 25,01 | 25,30 | 24,81 | 76.615 |
| 04 Apr 2024 | 25,11 | -0,45 | -1,76% | 25,56 | 25,56 | 24,97 | 72.868 |
| 03 Apr 2024 | 25,56 | 0,39 | 1,55% | 25,30 | 25,60 | 25,08 | 82.292 |
| 02 Apr 2024 | 25,17 | -0,03 | -0,12% | 25,12 | 25,20 | 24,90 | 50.543 |
| 01 Apr 2024 | 25,20 | -0,42 | -1,64% | 25,51 | 25,78 | 25,05 | 46.616 |
| 28 Mär 2024 | 25,62 | 0,01 | 0,04% | 25,61 | 25,92 | 25,59 | 98.486 |
