Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,44 | -0,61% | 72,08 | 22:14:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,75 | 71,22 | 73,15 | 72,08 | 72,52 |
WPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,04 | 74,45 | 71,22 | 72,62 | 713.539 | -1,96 | -2,65% |
| 1 Monat | 67,67 | 74,72 | 67,19 | 71,41 | 775.026 | 4,41 | 6,52% |
| 3 Monate | 61,64 | 74,72 | 52,15 | 62,75 | 927.294 | 10,44 | 16,94% |
| 6 Monate | 59,92 | 74,72 | 52,15 | 63,34 | 789.551 | 12,16 | 20,29% |
| 1 Jahr | 69,21 | 74,72 | 52,15 | 61,44 | 742.887 | 2,87 | 4,15% |
| 3 Jahre | 51,94 | 74,72 | 39,05 | 55,64 | 918.759 | 20,14 | 38,78% |
| 5 Jahre | 28,12 | 76,69 | 26,50 | 51,96 | 1.025.522 | 43,96 | 156,33% |
WPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 72,08 | -0,44 | -0,61% | 72,75 | 73,15 | 71,22 | 403.273 |
| 02 Mai 2024 | 72,52 | -0,33 | -0,45% | 71,99 | 72,89 | 71,63 | 1.119.212 |
| 01 Mai 2024 | 72,85 | 1,13 | 1,58% | 71,97 | 73,85 | 71,97 | 555.462 |
| 30 Apr 2024 | 71,72 | -1,48 | -2,02% | 71,81 | 72,45 | 71,26 | 887.131 |
| 29 Apr 2024 | 73,20 | -0,21 | -0,29% | 73,82 | 74,13 | 71,90 | 641.453 |
| 26 Apr 2024 | 73,41 | 0,00 | 0,00% | 73,41 | 73,41 | 73,41 | 0 |
| 25 Apr 2024 | 73,41 | 1,42 | 1,97% | 71,62 | 73,73 | 70,56 | 652.085 |
| 24 Apr 2024 | 71,99 | 0,33 | 0,46% | 71,30 | 72,23 | 71,30 | 824.898 |
| 23 Apr 2024 | 71,66 | 1,07 | 1,52% | 69,99 | 71,70 | 69,78 | 1.168.893 |
| 22 Apr 2024 | 70,59 | -1,79 | -2,47% | 70,78 | 71,54 | 70,01 | 546.726 |
| 19 Apr 2024 | 72,38 | -0,15 | -0,21% | 72,57 | 73,04 | 72,04 | 687.377 |
| 18 Apr 2024 | 72,53 | 0,01 | 0,01% | 72,90 | 73,29 | 71,83 | 665.639 |
| 17 Apr 2024 | 72,52 | 1,69 | 2,39% | 71,00 | 73,31 | 70,98 | 922.540 |
| 16 Apr 2024 | 70,83 | 0,24 | 0,34% | 69,26 | 71,21 | 68,75 | 1.000.591 |
| 15 Apr 2024 | 70,59 | -0,75 | -1,05% | 71,93 | 72,15 | 69,57 | 736.112 |
| 12 Apr 2024 | 71,34 | -0,67 | -0,93% | 73,11 | 74,72 | 70,88 | 812.398 |
| 11 Apr 2024 | 72,01 | 1,85 | 2,64% | 70,79 | 72,53 | 70,26 | 765.650 |
| 10 Apr 2024 | 70,16 | 0,97 | 1,40% | 68,09 | 70,31 | 67,44 | 587.079 |
| 09 Apr 2024 | 69,19 | 1,22 | 1,79% | 68,95 | 69,76 | 68,64 | 1.061.148 |
| 08 Apr 2024 | 67,97 | -0,77 | -1,12% | 68,96 | 69,36 | 67,19 | 724.283 |
| 05 Apr 2024 | 68,74 | 0,93 | 1,37% | 67,67 | 69,38 | 67,58 | 777.411 |
| 04 Apr 2024 | 67,81 | -1,33 | -1,92% | 68,60 | 68,69 | 67,15 | 786.955 |
