Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Winpak Ltd | WPK | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,70 |
WPK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,69 | 45,81 | 39,67 | 44,34 | 101.023 | 4,01 | 10,10% |
1 Monat | 40,10 | 45,81 | 38,86 | 41,52 | 67.913 | 3,60 | 8,98% |
3 Monate | 41,34 | 45,81 | 38,82 | 41,09 | 67.479 | 2,36 | 5,71% |
6 Monate | 37,90 | 45,81 | 37,71 | 40,69 | 54.762 | 5,80 | 15,30% |
1 Jahr | 45,19 | 46,74 | 36,95 | 40,95 | 51.878 | -1,49 | -3,30% |
3 Jahre | 43,07 | 48,13 | 34,74 | 40,84 | 54.160 | 0,63 | 1,46% |
5 Jahre | 44,28 | 52,60 | 33,12 | 42,18 | 55.649 | -0,58 | -1,31% |
WPK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 43,70 | -0,92 | -2,06% | 44,16 | 44,47 | 43,35 | 37.470 |
26 Apr 2024 | 44,62 | -0,06 | -0,13% | 44,86 | 45,54 | 44,61 | 64.901 |
25 Apr 2024 | 44,68 | -0,71 | -1,56% | 45,00 | 45,81 | 44,29 | 184.670 |
24 Apr 2024 | 45,39 | 3,06 | 7,23% | 42,48 | 45,60 | 42,48 | 124.403 |
23 Apr 2024 | 42,33 | 1,88 | 4,65% | 39,69 | 42,95 | 39,67 | 93.671 |
22 Apr 2024 | 40,45 | -0,28 | -0,69% | 40,47 | 41,18 | 40,20 | 53.928 |
19 Apr 2024 | 40,73 | 0,18 | 0,44% | 40,85 | 41,02 | 40,60 | 49.883 |
18 Apr 2024 | 40,55 | 0,04 | 0,10% | 40,22 | 40,76 | 40,22 | 26.501 |
17 Apr 2024 | 40,51 | 0,11 | 0,27% | 40,57 | 40,90 | 40,50 | 42.353 |
16 Apr 2024 | 40,40 | 0,47 | 1,18% | 39,85 | 40,54 | 39,75 | 38.505 |
15 Apr 2024 | 39,93 | 0,07 | 0,18% | 40,17 | 40,23 | 39,83 | 29.994 |
12 Apr 2024 | 39,86 | -0,13 | -0,33% | 40,12 | 40,19 | 39,71 | 50.361 |
11 Apr 2024 | 39,99 | 0,77 | 1,96% | 39,41 | 40,04 | 39,35 | 82.932 |
10 Apr 2024 | 39,22 | -0,21 | -0,53% | 39,16 | 39,36 | 38,86 | 68.790 |
09 Apr 2024 | 39,43 | 0,20 | 0,51% | 39,15 | 39,67 | 39,15 | 199.964 |
08 Apr 2024 | 39,23 | -0,63 | -1,58% | 39,78 | 39,94 | 39,20 | 33.879 |
05 Apr 2024 | 39,86 | 0,11 | 0,28% | 39,75 | 40,17 | 39,72 | 51.887 |
04 Apr 2024 | 39,75 | 0,00 | 0,00% | 40,42 | 40,42 | 39,60 | 56.873 |
03 Apr 2024 | 39,75 | 0,04 | 0,10% | 39,62 | 40,02 | 39,62 | 30.392 |
02 Apr 2024 | 39,71 | -0,58 | -1,44% | 40,10 | 40,15 | 39,62 | 36.910 |
01 Apr 2024 | 40,29 | -0,25 | -0,62% | 40,11 | 40,58 | 40,11 | 27.433 |