Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.6511627907 | 0.215 | 0.235 | 0.205 | 1068977 | 0.22069105 | CS |
| 4 | 0.005 | 2.27272727273 | 0.22 | 0.235 | 0.17 | 1212378 | 0.20295016 | CS |
| 12 | -0.075 | -25 | 0.3 | 0.415 | 0.17 | 2318579 | 0.29253634 | CS |
| 26 | 0.09 | 66.6666666667 | 0.135 | 0.415 | 0.12 | 2263412 | 0.2571026 | CS |
| 52 | -0.05 | -18.1818181818 | 0.275 | 0.415 | 0.12 | 1565682 | 0.24552712 | CS |
| 156 | -0.535 | -70.3947368421 | 0.76 | 0.76 | 0.11 | 916858 | 0.24483725 | CS |
| 260 | -0.535 | -70.3947368421 | 0.76 | 0.76 | 0.11 | 916858 | 0.24483725 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 1515669 |
| 1742938800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 563546 |
| 1742852400 | 0.225 | 0.015 | 7.14 | 0.225 | 0.23 | 0.215 | 1313214 |
| 1742593200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 701262 |
| 1742506800 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 1251192 |
| 1742420400 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 698461 |
| 1742334000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 543630 |
| 1742247600 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.195 | 1782718 |
| 1741988400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 706827 |
| 1741902000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 523808 |
| 1741815600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 542264 |
| 1741729200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.17 | 1440750 |
| 1741642800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 1660263 |
| 1741387200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 1926288 |
| 1741300800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.2 | 735429 |
| 1741214400 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2049999 | 396191 |
| 1741128000 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.21 | 0.18 | 1452543 |
| 1741041600 | 0.2 | -0.015 | -6.98 | 0.23 | 0.235 | 0.2 | 2031812 |
| 1740782400 | 0.215 | 0.02 | 10.26 | 0.2 | 0.22 | 0.195 | 1517247 |
| 1740696000 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 2944437 |
| 1740609600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 1654234 |
| 1740523200 | 0.22 | -0.02 | -8.33 | 0.225 | 0.235 | 0.215 | 3337371 |
| 1740436800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 1652734 |
| 1740177600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.27 | 0.25 | 1849779 |
| 1740091200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 1969361 |
| 1740004800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.245 | 1460170 |
| 1739918400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.24 | 1318505 |
| 1739572800 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 1658722 |
| 1739486400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 1649442 |
| 1739400000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.24 | 1014477 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 2395895 |
| 1739227200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.25 | 1243535 |
| 1738968000 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.255 | 1054479 |
| 1738881600 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 1032635 |
| 1738795200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.265 | 1493919 |
| 1738708800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.28 | 940308 |
| 1738622400 | 0.275 | -0.02 | -6.78 | 0.24 | 0.29 | 0.24 | 3556073 |
| 1738363200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.2849999 | 2234797 |
| 1738276800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.32 | 0.3 | 2385026 |
| 1738190400 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.2849999 | 2948662 |
| 1738104000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 2367918 |
| 1738017600 | 0.305 | -0.045 | -12.86 | 0.33 | 0.33 | 0.3 | 3227327 |
| 1737758400 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.335 | 2338846 |
| 1737672000 | 0.3449999 | -0.025 | -6.76 | 0.36 | 0.365 | 0.34 | 2639486 |
| 1737585600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.3449999 | 1808053 |
| 1737499200 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.33 | 6815159 |
| 1737412800 | 0.385 | 0.03 | 8.45 | 0.385 | 0.415 | 0.35 | 10388503 |
| 1737153600 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.4099999 | 0.34 | 15899121 |
| 1737067200 | 0.33 | 0.035 | 11.86 | 0.305 | 0.35 | 0.29 | 9202796 |
| 1736980800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.315 | 0.295 | 4691953 |
| 1736894400 | 0.29 | 0.025 | 9.43 | 0.28 | 0.3 | 0.275 | 2579835 |
| 1736808000 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.26 | 3543071 |
| 1736548800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 714033 |
| 1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 893234 |
| 1736376000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.305 | 0.2849999 | 1527614 |
| 1736289600 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 1671359 |
| 1736203200 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 1812454 |
| 1735944000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 1906477 |
| 1735857600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 1671233 |
| 1735684800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.29 | 2521861 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.265 | 3739269 |
| 1735339200 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.28 | 2388564 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
